Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	12.900	12.960	12.740	12.820	12.625	3,488
2025-05-20	13.000	13.040	12.800	13.000	12.802	23,757
2025-05-19	13.360	13.360	12.960	12.980	12.782	6,806
2025-05-16	13.200	13.440	12.900	13.360	13.156	18,957
2025-05-15	12.780	13.200	12.620	13.120	12.920	20,230
2025-05-14	13.260	13.260	12.660	12.660	12.467	22,929
2025-05-13	13.780	13.780	13.160	13.280	13.078	17,726
2025-05-12	14.040	14.660	13.440	13.580	13.373	30,603
2025-05-09	13.300	14.240	13.140	14.240	14.023	39,501
2025-05-08	13.220	13.360	12.960	13.060	12.861	28,596
2025-05-07	13.300	13.440	12.200	13.440	13.235	121,177
2025-05-06	13.340	13.480	13.300	13.400	13.196	17,347
2025-05-05	13.140	13.540	13.140	13.460	13.255	13,074
2025-05-02	13.280	13.280	13.080	13.080	12.881	3,058
2025-04-30	13.580	13.780	13.300	13.300	13.097	4,458
2025-04-29	13.600	13.740	13.600	13.740	13.531	1,326
2025-04-28	13.480	13.780	13.320	13.720	13.511	5,006
2025-04-25	13.280	13.560	13.280	13.540	13.334	1,767
2025-04-24	13.220	13.480	13.220	13.480	13.275	1,041
2025-04-23	13.260	13.340	13.180	13.280	13.078	5,350
2025-04-22	13.500	13.500	13.020	13.020	12.822	4,717
2025-04-17	13.520	13.520	13.400	13.520	13.314	7,960
2025-04-16	13.440	13.680	13.380	13.680	13.471	9,880
2025-04-15	13.380	13.580	13.380	13.580	13.373	8,861
2025-04-14	13.300	13.400	13.260	13.360	13.156	10,103
2025-04-11	13.260	13.400	13.260	13.340	13.137	7,224
2025-04-10	13.600	13.680	13.220	13.260	13.058	13,452
2025-04-09	12.880	13.480	12.880	13.080	12.881	25,239
2025-04-08	12.920	13.460	12.600	13.200	12.999	137,024
2025-04-07	11.500	11.720	11.040	11.600	11.423	41,468
2025-04-04	11.920	11.960	11.600	11.860	11.679	23,831
2025-04-03	11.940	11.980	11.900	11.920	11.738	22,359
2025-04-02	11.960	12.000	11.940	11.960	11.778	19,778
2025-04-01	11.960	12.040	11.900	12.000	11.817	13,725
2025-03-31	11.900	11.960	11.900	11.920	11.738	7,821
2025-03-28	11.920	12.060	11.900	12.060	11.876	6,685
2025-03-27	11.980	11.980	11.900	11.940	11.758	11,274
2025-03-26	11.900	11.980	11.880	11.940	11.758	10,242
2025-03-25	12.000	12.000	11.900	11.960	11.778	7,666
2025-03-24	11.920	12.020	11.900	11.900	11.719	24,126
2025-03-21	12.000	12.000	11.920	11.940	11.758	18,604
2025-03-20	11.940	12.000	11.860	11.960	11.778	31,042
2025-03-19	11.980	12.040	11.900	12.040	11.856	18,060
2025-03-18	12.020	12.160	11.880	12.020	11.837	21,026
2025-03-17	12.020	12.180	11.900	11.960	11.778	26,825
2025-03-14	10.220	12.260	10.220	12.180	11.994	129,461
2025-03-13	10.400	10.400	10.140	10.360	10.202	3,270
2025-03-12	10.040	10.420	10.000	10.420	10.261	6,199
2025-03-11	10.480	10.480	10.200	10.220	10.064	5,830
2025-03-10	10.260	10.560	10.260	10.400	10.241	10,716
2025-03-07	10.040	10.540	10.040	10.400	10.241	5,568
2025-03-06	10.840	10.860	10.180	10.200	10.045	8,009
2025-03-05	10.000	11.020	10.000	10.800	10.635	15,742
2025-03-04	10.280	10.400	9.870	9.870	9.720	8,498
2025-03-03	10.460	10.560	10.440	10.440	10.281	4,200
2025-02-28	10.460	10.520	10.240	10.280	10.123	2,718
2025-02-27	10.580	10.580	10.480	10.480	10.320	960
2025-02-26	10.520	10.680	10.460	10.680	10.517	5,174
2025-02-25	10.520	10.600	10.500	10.600	10.438	4,228
2025-02-24	10.560	10.660	10.400	10.500	10.340	11,665

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.