Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	10.380	10.560	10.320	10.560	10.399	545
2025-02-20	10.500	10.580	10.500	10.540	10.379	903
2025-02-19	10.600	10.620	10.320	10.320	10.163	12,143
2025-02-18	10.620	10.740	10.620	10.620	10.458	2,859
2025-02-17	10.880	10.920	10.720	10.720	10.557	10,250
2025-02-14	10.880	10.920	10.760	10.780	10.616	3,783
2025-02-13	11.020	11.020	10.860	10.860	10.694	12,217
2025-02-12	10.940	11.040	10.900	11.020	10.852	2,613
2025-02-11	11.080	11.080	11.000	11.080	10.911	665
2025-02-10	10.920	11.140	10.900	11.000	10.832	8,260
2025-02-07	10.980	11.000	10.840	11.000	10.832	1,628
2025-02-06	10.900	10.980	10.860	10.860	10.694	1,538
2025-02-05	10.980	10.980	10.840	10.840	10.675	5,085
2025-02-04	11.020	11.020	10.960	10.960	10.793	3,384
2025-02-03	10.560	10.980	10.540	10.980	10.813	6,386
2025-01-31	11.000	11.400	11.000	11.080	10.911	21,150
2025-01-30	10.700	11.220	10.700	10.980	10.813	10,198
2025-01-29	10.620	11.100	10.480	10.740	10.576	3,915
2025-01-28	10.360	10.620	10.200	10.620	10.458	12,525
2025-01-27	10.120	10.360	10.020	10.300	10.143	13,817
2025-01-24	10.360	10.360	10.160	10.160	10.005	7,204
2025-01-23	10.620	10.620	10.140	10.320	10.163	17,946
2025-01-22	10.600	10.600	10.240	10.420	10.261	2,174
2025-01-21	10.520	10.600	10.300	10.300	10.143	2,821
2025-01-20	10.900	10.900	10.520	10.600	10.438	6,312
2025-01-17	10.940	10.940	10.600	10.820	10.655	2,868
2025-01-16	10.940	10.980	10.900	10.980	10.813	1,308
2025-01-15	11.200	11.200	10.900	11.080	10.911	1,517
2025-01-14	10.900	10.960	10.880	10.900	10.734	1,012
2025-01-13	10.820	10.860	10.600	10.860	10.694	7,416
2025-01-10	11.320	11.320	10.780	10.780	10.616	3,088
2025-01-09	11.160	11.640	11.000	11.180	11.010	10,441
2025-01-08	11.080	11.160	10.900	11.100	10.931	7,846
2025-01-07	11.240	11.240	11.020	11.160	10.990	11,017
2025-01-06	10.500	11.200	10.500	11.180	11.010	21,571
2025-01-03	10.600	10.800	10.580	10.680	10.517	9,409
2025-01-02	10.520	10.760	10.520	10.620	10.458	6,566
2024-12-30	10.460	10.620	10.440	10.620	10.458	14,396
2024-12-27	10.300	10.580	10.300	10.580	10.419	20,386
2024-12-23	10.180	10.200	9.980	10.160	10.005	10,051
2024-12-20	10.260	10.440	10.120	10.400	10.241	18,177
2024-12-19	10.000	10.400	9.980	10.200	10.045	16,615
2024-12-18	10.360	10.360	10.180	10.200	10.045	9,824
2024-12-17	10.440	10.440	10.100	10.420	10.261	20,564
2024-12-16	10.840	10.840	10.240	10.380	10.222	19,948
2024-12-13	10.520	10.740	10.500	10.680	10.517	17,721
2024-12-12	10.380	10.600	10.340	10.560	10.399	10,204
2024-12-11	10.240	10.600	10.240	10.400	10.241	21,063
2024-12-10	10.260	10.440	10.240	10.400	10.241	11,673
2024-12-09	10.180	10.300	10.100	10.240	10.084	13,762
2024-12-06	10.120	10.320	10.120	10.320	10.163	3,259
2024-12-05	10.200	10.280	10.100	10.260	10.104	3,220
2024-12-04	10.020	10.320	10.020	10.200	10.045	16,366
2024-12-03	10.300	10.420	10.140	10.140	9.985	6,982
2024-12-02	10.520	10.640	10.180	10.360	10.202	21,222
2024-11-29	9.930	10.400	9.930	10.360	10.202	12,236
2024-11-28	9.860	10.240	9.860	10.000	9.848	6,867
2024-11-27	10.320	10.540	9.870	9.870	9.720	31,727
2024-11-26	10.420	10.580	10.300	10.380	10.222	18,057
2024-11-25	9.980	10.740	9.840	10.500	10.340	25,830

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-16	0.2200 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.