Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 76.720 | 76.840 | 75.420 | 75.420 | 74.428 | 2,848 |
| 2026-04-30 | 78.440 | 78.440 | 77.140 | 77.420 | 76.401 | 687 |
| 2026-04-29 | 80.280 | 80.460 | 78.620 | 79.100 | 78.059 | 1,726 |
| 2026-04-28 | 79.880 | 80.780 | 79.880 | 80.040 | 78.987 | 321 |
| 2026-04-27 | 77.800 | 79.400 | 77.500 | 79.400 | 78.355 | 1,141 |
| 2026-04-24 | 79.000 | 79.160 | 78.000 | 78.120 | 77.092 | 1,159 |
| 2026-04-23 | 78.580 | 79.040 | 78.000 | 78.060 | 77.033 | 2,654 |
| 2026-04-22 | 79.320 | 79.980 | 78.840 | 78.840 | 77.803 | 2,098 |
| 2026-04-21 | 81.600 | 82.380 | 80.140 | 80.140 | 79.086 | 851 |
| 2026-04-20 | 81.960 | 82.500 | 81.580 | 82.220 | 81.138 | 623 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.5604 USD |
| 2026-07-15 | 0.5604 USD |
| 2026-04-15 | 0.5604 USD |
| 2026-01-15 | 0.5604 USD |
| 2025-10-15 | 0.5248 USD |
| 2025-07-15 | 0.5248 USD |
| 2025-04-15 | 0.5248 USD |
| 2025-01-15 | 0.5248 USD |
| 2024-10-15 | 0.4892 USD |
| 2024-07-15 | 0.4892 USD |
| 2024-04-12 | 0.4892 USD |
| 2024-01-11 | 0.4892 USD |
| 2023-10-12 | 0.4537 USD |
| 2023-07-13 | 0.4537 USD |
| 2023-04-13 | 0.4537 USD |
| 2023-01-12 | 0.4537 USD |
| 2022-10-13 | 0.4181 USD |
| 2022-07-14 | 0.4181 USD |
| 2022-04-13 | 0.4181 USD |
| 2022-01-13 | 0.4181 USD |
| 2021-10-14 | 0.4003 USD |
| 2021-07-14 | 0.4003 USD |
| 2021-04-14 | 0.4003 USD |
| 2021-01-14 | 0.4003 USD |
| 2020-10-14 | 0.3202 USD |
| 2020-07-14 | 0.3202 USD |
| 2020-04-14 | 0.3202 USD |
| 2020-01-14 | 0.3202 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.