PORR AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	39.550	39.600	38.300	38.800	37.750	1,256
2026-04-30	37.700	39.150	37.700	39.150	38.091	559
2026-04-29	39.050	39.050	38.150	38.950	37.896	1,464
2026-04-28	38.600	38.600	37.900	38.450	37.410	235
2026-04-27	38.700	38.950	38.200	38.300	37.264	1,154
2026-04-24	39.500	39.950	37.800	38.350	37.312	1,161
2026-04-23	40.300	40.500	39.600	40.050	38.966	208
2026-04-22	40.900	41.250	40.300	40.300	39.209	361
2026-04-21	40.150	40.800	39.700	40.600	39.501	382
2026-04-20	39.900	40.500	39.250	39.850	38.772	2,732

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.