PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.800 | 27.050 | 25.950 | 26.200 | 25.491 | 2,348 |
| 2025-11-04 | 27.500 | 27.600 | 26.900 | 27.000 | 26.269 | 1,812 |
| 2025-11-03 | 27.300 | 27.900 | 27.300 | 27.800 | 27.048 | 682 |
| 2025-10-31 | 27.700 | 27.850 | 27.250 | 27.550 | 26.804 | 2,174 |
| 2025-10-30 | 27.700 | 27.950 | 27.700 | 27.950 | 27.194 | 584 |
| 2025-10-29 | 28.350 | 28.700 | 28.000 | 28.050 | 27.291 | 1,224 |
| 2025-10-28 | 28.950 | 29.000 | 28.250 | 28.250 | 27.486 | 5,561 |
| 2025-10-27 | 29.000 | 29.250 | 28.800 | 28.800 | 28.021 | 102 |
| 2025-10-24 | 29.050 | 29.050 | 28.350 | 28.850 | 28.069 | 423 |
| 2025-10-23 | 28.650 | 29.000 | 28.650 | 29.000 | 28.215 | 1,061 |
| 2025-10-22 | 29.000 | 29.000 | 28.550 | 28.750 | 27.972 | 356 |
| 2025-10-21 | 29.450 | 29.450 | 28.800 | 28.800 | 28.021 | 305 |
| 2025-10-20 | 28.850 | 29.700 | 28.500 | 29.450 | 28.653 | 1,645 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.3482 EUR |
| 2019-06-04 | 1.0378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.