Adler Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.137	0.142	0.137	0.141	0.141	32,128
2026-07-24	0.142	0.159	0.131	0.138	0.138	33,735
2026-07-23	0.133	0.133	0.130	0.130	0.130	25,678
2026-07-22	0.140	0.140	0.132	0.132	0.132	110,054
2026-07-21	0.147	0.147	0.135	0.136	0.136	120,213
2026-07-20	0.135	0.144	0.135	0.144	0.144	56,831

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-28	0.4600 EUR
2019-06-19	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.