adidas AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 176.70 | 180.35 | 175.80 | 179.65 | 179.65 | 583,641 |
| 2026-07-24 | 171.00 | 174.55 | 166.65 | 173.60 | 173.60 | 1,050,074 |
| 2026-07-23 | 178.00 | 179.40 | 175.15 | 176.50 | 176.50 | 743,286 |
| 2026-07-22 | 178.50 | 181.35 | 176.45 | 179.25 | 179.25 | 604,010 |
| 2026-07-21 | 180.45 | 181.60 | 178.80 | 179.40 | 179.40 | 480,193 |
| 2026-07-20 | 180.75 | 183.05 | 180.40 | 181.50 | 181.50 | 424,164 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.8000 EUR |
| 2025-05-16 | 2.0000 EUR |
| 2024-05-17 | 0.7000 EUR |
| 2023-05-12 | 0.7000 EUR |
| 2022-05-13 | 3.3000 EUR |
| 2021-05-13 | 3.0000 EUR |
| 2019-05-10 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.