Adtran Networks SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.100 | 23.100 | 23.000 | 23.100 | 23.100 | 4,048 |
| 2026-07-23 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 710 |
| 2026-07-22 | 23.100 | 23.100 | 23.000 | 23.100 | 23.100 | 10,187 |
| 2026-07-21 | 23.100 | 23.200 | 23.100 | 23.100 | 23.100 | 912 |
| 2026-07-20 | 23.100 | 23.200 | 23.000 | 23.100 | 23.100 | 4,313 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.