Adtran Networks SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22.900 | 23.000 | 22.900 | 23.000 | 22.480 | 19,620 |
| 2026-04-30 | 22.900 | 23.000 | 22.800 | 23.000 | 22.480 | 2,391 |
| 2026-04-29 | 22.900 | 23.000 | 22.800 | 22.900 | 22.382 | 5,405 |
| 2026-04-28 | 22.900 | 23.000 | 22.700 | 22.900 | 22.382 | 13,471 |
| 2026-04-27 | 22.900 | 23.000 | 22.800 | 22.900 | 22.382 | 6,103 |
| 2026-04-24 | 22.900 | 23.000 | 22.900 | 22.900 | 22.382 | 2,782 |
| 2026-04-23 | 23.000 | 23.000 | 22.800 | 22.900 | 22.382 | 4,294 |
| 2026-04-22 | 22.900 | 23.000 | 22.800 | 22.900 | 22.382 | 15,386 |
| 2026-04-21 | 22.900 | 22.900 | 22.800 | 22.900 | 22.382 | 5,660 |
| 2026-04-20 | 22.900 | 23.000 | 22.800 | 22.900 | 22.382 | 8,177 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.