American Express Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	153.25	156.45	153.10	155.60	146.54	608
2021-11-05	149.90	154.00	149.55	153.60	144.66	2,653
2021-11-04	150.20	150.35	148.90	149.65	140.94	204
2021-11-03	149.25	150.00	148.50	149.00	140.33	220
2021-11-02	150.50	151.05	149.25	149.80	141.08	899
2021-11-01	151.85	151.85	149.95	149.95	141.22	321
2021-10-29	149.50	151.55	149.50	151.05	142.26	631
2021-10-28	154.25	154.65	148.65	148.70	140.04	1,329
2021-10-27	156.55	157.95	153.45	155.10	146.07	1,856
2021-10-26	158.45	158.45	155.70	155.85	146.78	389
2021-10-25	158.90	161.60	157.95	158.05	148.85	2,466
2021-10-22	152.10	159.95	151.80	159.95	150.64	5,053
2021-10-21	154.20	154.35	151.25	151.25	142.45	894

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.