American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 313.40 | 315.45 | 313.20 | 315.25 | 311.63 | 173 |
| 2025-11-04 | 309.50 | 315.35 | 308.85 | 314.45 | 310.84 | 343 |
| 2025-11-03 | 313.10 | 315.00 | 313.05 | 314.50 | 310.89 | 372 |
| 2025-10-31 | 309.70 | 313.45 | 308.75 | 312.60 | 309.01 | 542 |
| 2025-10-30 | 308.45 | 315.80 | 306.95 | 314.45 | 310.84 | 262 |
| 2025-10-29 | 310.10 | 311.15 | 307.70 | 309.40 | 305.84 | 705 |
| 2025-10-28 | 308.55 | 310.90 | 308.55 | 310.20 | 306.63 | 126 |
| 2025-10-27 | 308.95 | 311.00 | 308.95 | 310.85 | 307.28 | 170 |
| 2025-10-24 | 305.65 | 311.35 | 305.65 | 309.40 | 305.84 | 243 |
| 2025-10-23 | 305.05 | 305.05 | 303.55 | 304.30 | 300.80 | 172 |
| 2025-10-22 | 305.85 | 306.75 | 304.15 | 304.15 | 300.65 | 172 |
| 2025-10-21 | 299.35 | 304.40 | 299.35 | 303.55 | 300.06 | 326 |
| 2025-10-20 | 299.15 | 299.25 | 294.85 | 297.15 | 293.73 | 1,369 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.8450 USD |
| 2026-07-02 | 0.8450 USD |
| 2026-04-02 | 0.8450 USD |
| 2026-01-02 | 0.7294 USD |
| 2025-10-10 | 0.7294 USD |
| 2025-07-03 | 0.7294 USD |
| 2025-04-04 | 0.7294 USD |
| 2025-01-03 | 0.6227 USD |
| 2024-10-04 | 0.6227 USD |
| 2024-07-05 | 0.6227 USD |
| 2024-04-04 | 0.6227 USD |
| 2024-01-04 | 0.5337 USD |
| 2023-10-05 | 0.5337 USD |
| 2023-07-06 | 0.5337 USD |
| 2023-04-05 | 0.5337 USD |
| 2023-01-05 | 0.4625 USD |
| 2022-10-13 | 0.4625 USD |
| 2022-06-30 | 0.4625 USD |
| 2022-04-07 | 0.4625 USD |
| 2022-01-06 | 0.3825 USD |
| 2021-10-07 | 0.3825 USD |
| 2021-07-01 | 0.3825 USD |
| 2021-03-31 | 0.3825 USD |
| 2021-01-07 | 0.3825 USD |
| 2020-10-08 | 0.3825 USD |
| 2020-07-01 | 0.3825 USD |
| 2020-04-02 | 0.3825 USD |
| 2020-01-02 | 0.3825 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.