Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 100.00 | 101.00 | 99.200 | 100.60 | 100.60 | 17,361 |
| 2026-07-24 | 97.900 | 99.400 | 97.600 | 99.400 | 99.400 | 16,287 |
| 2026-07-23 | 102.40 | 102.80 | 100.00 | 100.00 | 100.00 | 16,814 |
| 2026-07-22 | 101.60 | 102.40 | 100.80 | 102.00 | 102.00 | 14,858 |
| 2026-07-21 | 105.20 | 105.40 | 103.20 | 103.40 | 103.40 | 18,411 |
| 2026-07-20 | 104.00 | 105.40 | 103.40 | 105.40 | 105.40 | 45,396 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9340 USD |
| 2025-06-12 | 1.7790 USD |
| 2024-06-13 | 1.4766 USD |
| 2023-12-20 | 0.8895 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.