Alibaba Group Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	142.00	144.40	140.00	143.70	135.55	39,806
2021-11-09	139.20	141.60	137.60	140.10	132.16	38,809
2021-11-08	140.30	141.30	137.70	138.30	130.46	40,666
2021-11-05	142.10	143.30	137.90	138.50	130.65	48,460
2021-11-04	146.60	148.00	142.50	143.30	135.18	33,844
2021-11-03	142.50	143.60	141.30	143.20	135.08	31,414
2021-11-02	143.20	144.60	141.00	141.20	133.19	37,238
2021-11-01	142.20	148.30	141.80	146.40	138.10	30,672
2021-10-29	144.10	144.60	142.50	143.70	135.55	17,441
2021-10-28	146.70	147.00	143.50	145.10	136.87	47,574
2021-10-27	145.90	148.40	143.80	145.40	137.16	26,768
2021-10-26	150.00	151.00	146.90	146.90	138.57	25,009
2021-10-25	154.30	154.30	149.90	151.00	142.44	26,486
2021-10-22	153.50	156.40	153.00	153.00	144.33	27,405
2021-10-21	152.60	154.10	151.90	152.20	143.57	32,587
2021-10-20	155.30	156.70	151.40	152.80	144.14	76,995
2021-10-19	145.50	149.50	145.10	149.40	140.93	29,660
2021-10-18	143.00	145.70	142.70	145.00	136.78	30,260
2021-10-15	142.90	146.30	142.40	145.70	137.44	37,571
2021-10-14	146.50	146.60	141.90	141.90	133.85	58,303

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.