Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 115.20 | 116.40 | 113.40 | 115.40 | 114.36 | 34,862 |
| 2026-04-30 | 110.80 | 112.80 | 110.20 | 112.60 | 111.58 | 21,624 |
| 2026-04-29 | 113.40 | 113.80 | 111.40 | 112.00 | 110.99 | 12,983 |
| 2026-04-28 | 110.80 | 112.00 | 110.00 | 111.40 | 110.40 | 19,897 |
| 2026-04-27 | 113.40 | 114.00 | 112.60 | 113.00 | 111.98 | 15,372 |
| 2026-04-24 | 115.20 | 115.40 | 112.60 | 115.40 | 114.36 | 50,444 |
| 2026-04-23 | 114.00 | 114.80 | 112.60 | 112.60 | 111.58 | 16,779 |
| 2026-04-22 | 115.00 | 118.00 | 114.40 | 117.20 | 116.14 | 39,176 |
| 2026-04-21 | 118.20 | 118.80 | 115.60 | 115.60 | 114.56 | 9,324 |
| 2026-04-20 | 118.80 | 119.40 | 118.00 | 118.80 | 117.73 | 14,519 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9340 USD |
| 2025-06-12 | 1.7790 USD |
| 2024-06-13 | 1.4766 USD |
| 2023-12-20 | 0.8895 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.