Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 141.80 | 144.80 | 141.60 | 143.00 | 141.71 | 35,418 |
| 2025-11-04 | 142.00 | 145.00 | 140.60 | 144.60 | 143.30 | 47,052 |
| 2025-11-03 | 145.80 | 146.80 | 143.80 | 145.20 | 143.89 | 34,640 |
| 2025-10-31 | 147.40 | 148.40 | 145.80 | 148.00 | 146.67 | 38,509 |
| 2025-10-30 | 152.60 | 153.00 | 150.00 | 151.80 | 150.43 | 30,670 |
| 2025-10-29 | 154.00 | 156.60 | 153.40 | 153.60 | 152.21 | 30,705 |
| 2025-10-28 | 151.40 | 154.20 | 150.40 | 150.80 | 149.44 | 27,827 |
| 2025-10-27 | 154.00 | 154.80 | 152.80 | 154.20 | 152.81 | 23,764 |
| 2025-10-24 | 148.80 | 151.60 | 148.80 | 151.20 | 149.84 | 32,050 |
| 2025-10-23 | 145.80 | 148.20 | 145.00 | 147.80 | 146.47 | 21,355 |
| 2025-10-22 | 143.40 | 146.40 | 142.40 | 142.80 | 141.51 | 17,398 |
| 2025-10-21 | 147.60 | 147.80 | 144.20 | 144.80 | 143.49 | 33,927 |
| 2025-10-20 | 143.40 | 148.80 | 142.40 | 148.80 | 147.46 | 59,022 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9340 USD |
| 2025-06-12 | 1.7790 USD |
| 2024-06-13 | 1.4766 USD |
| 2023-12-20 | 0.8895 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.