L'Air Liquide S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 180.50 | 183.08 | 180.50 | 183.08 | 162.95 | 228 |
| 2026-04-29 | 181.22 | 181.62 | 180.40 | 180.52 | 160.67 | 585 |
| 2026-04-28 | 181.52 | 182.38 | 177.92 | 181.40 | 161.45 | 2,705 |
| 2026-04-27 | 187.88 | 189.76 | 187.66 | 187.66 | 167.02 | 968 |
| 2026-04-24 | 189.00 | 189.00 | 188.28 | 188.30 | 167.59 | 274 |
| 2026-04-23 | 186.34 | 188.00 | 185.88 | 187.80 | 167.15 | 1,008 |
| 2026-04-22 | 186.40 | 186.88 | 186.00 | 186.34 | 165.85 | 965 |
| 2026-04-21 | 187.24 | 187.24 | 186.26 | 186.26 | 165.78 | 494 |
| 2026-04-20 | 185.92 | 186.78 | 185.66 | 186.52 | 166.01 | 502 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.