L'Air Liquide S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 167.08 | 169.08 | 166.52 | 169.08 | 150.49 | 2,719 |
| 2025-11-03 | 167.40 | 168.60 | 167.28 | 167.84 | 149.38 | 2,109 |
| 2025-10-31 | 170.06 | 170.06 | 167.44 | 167.98 | 149.51 | 1,219 |
| 2025-10-30 | 169.80 | 170.70 | 169.80 | 170.70 | 151.93 | 846 |
| 2025-10-29 | 173.40 | 173.40 | 169.46 | 169.46 | 150.82 | 1,026 |
| 2025-10-28 | 174.44 | 175.50 | 174.06 | 174.06 | 154.92 | 1,486 |
| 2025-10-27 | 171.52 | 172.32 | 171.52 | 172.32 | 153.37 | 442 |
| 2025-10-24 | 173.12 | 173.12 | 171.82 | 172.38 | 153.42 | 116 |
| 2025-10-23 | 171.66 | 173.38 | 171.66 | 172.86 | 153.85 | 393 |
| 2025-10-22 | 173.16 | 173.16 | 171.60 | 172.26 | 153.32 | 8,351 |
| 2025-10-21 | 172.84 | 173.62 | 172.32 | 173.04 | 154.01 | 9,371 |
| 2025-10-20 | 172.30 | 173.30 | 172.08 | 173.30 | 154.24 | 660 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.