Airbus SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 204.70 | 205.80 | 202.60 | 205.80 | 205.80 | 172,956 |
| 2026-07-23 | 207.05 | 208.60 | 202.85 | 204.30 | 204.30 | 331,121 |
| 2026-07-22 | 203.50 | 209.10 | 202.70 | 208.30 | 208.30 | 453,766 |
| 2026-07-21 | 190.80 | 196.38 | 190.80 | 194.54 | 194.54 | 259,372 |
| 2026-07-20 | 192.40 | 194.26 | 191.36 | 191.70 | 191.70 | 200,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 3.0000 EUR |
| 2024-04-16 | 2.8000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2020-04-20 | 1.8000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.