AIXTRON SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.220 | 17.390 | 16.210 | 17.215 | 17.165 | 2,447,066 |
| 2025-11-04 | 15.650 | 15.900 | 15.310 | 15.705 | 15.659 | 2,183,997 |
| 2025-11-03 | 13.850 | 16.155 | 13.765 | 16.045 | 15.998 | 3,520,799 |
| 2025-10-31 | 13.425 | 13.985 | 13.370 | 13.875 | 13.835 | 736,415 |
| 2025-10-30 | 13.270 | 14.405 | 12.970 | 13.405 | 13.366 | 2,266,766 |
| 2025-10-29 | 12.980 | 13.200 | 12.770 | 12.770 | 12.733 | 768,089 |
| 2025-10-28 | 13.240 | 13.280 | 12.875 | 12.915 | 12.877 | 574,662 |
| 2025-10-27 | 13.445 | 13.550 | 13.235 | 13.350 | 13.311 | 571,354 |
| 2025-10-24 | 13.280 | 13.425 | 13.105 | 13.300 | 13.261 | 430,528 |
| 2025-10-23 | 13.000 | 13.140 | 12.700 | 13.140 | 13.102 | 680,640 |
| 2025-10-22 | 13.340 | 13.390 | 12.940 | 13.030 | 12.992 | 982,552 |
| 2025-10-21 | 13.080 | 13.570 | 13.080 | 13.570 | 13.531 | 898,581 |
| 2025-10-20 | 12.990 | 13.155 | 12.550 | 13.130 | 13.092 | 702,685 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.