DocCheck AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	13.200	13.500	13.200	13.400	12.415	313
2025-10-07	13.400	13.500	13.200	13.200	12.229	1,715
2025-10-06	13.600	13.700	13.100	13.300	12.322	1,596
2025-10-03	12.800	13.100	12.800	13.000	12.044	172
2025-10-02	13.000	13.000	13.000	13.000	12.044	343
2025-10-01	12.900	12.900	12.900	12.900	11.952	310
2025-09-30	13.000	13.000	12.900	12.900	11.952	1,416
2025-09-29	13.000	13.000	12.900	12.900	11.952	169
2025-09-26	12.800	12.900	12.800	12.800	11.859	704
2025-09-25	13.000	13.000	12.800	12.900	11.952	62
2025-09-24	13.100	13.100	12.900	12.900	11.952	1,450
2025-09-23	12.900	13.100	12.900	12.900	11.952	3,539
2025-09-22	12.900	12.900	12.900	12.900	11.952	1,000
2025-09-19	12.900	12.900	12.800	12.800	11.859	339
2025-09-17	12.800	12.800	12.800	12.800	11.859	312
2025-09-16	12.900	12.900	12.800	12.800	11.859	4
2025-09-15	13.000	13.000	12.900	12.900	11.952	504
2025-09-11	13.100	13.100	13.000	13.000	12.044	1,964
2025-09-10	13.100	13.100	12.700	12.800	11.859	10,769
2025-09-09	12.600	12.900	12.600	12.800	11.859	589
2025-09-08	12.200	12.500	12.200	12.500	11.581	1,828
2025-09-03	12.200	12.200	12.100	12.100	11.210	367
2025-09-02	12.000	12.500	12.000	12.500	11.581	329
2025-09-01	12.200	12.400	12.200	12.200	11.303	349
2025-08-28	12.000	12.100	12.000	12.100	11.210	500
2025-08-27	11.800	11.900	11.800	11.900	11.025	390
2025-08-26	11.600	11.800	11.600	11.800	10.932	6
2025-08-25	11.800	11.800	11.500	11.700	10.840	2,227
2025-08-22	11.800	11.800	11.600	11.700	10.840	2,496
2025-08-21	11.700	11.700	11.600	11.600	10.747	1,095
2025-08-20	11.900	12.000	11.800	11.800	10.932	449
2025-08-19	11.900	11.900	11.800	11.800	10.932	177
2025-08-18	11.800	11.800	11.600	11.700	10.840	550
2025-08-15	11.900	11.900	11.700	11.700	10.840	1,622
2025-08-14	11.800	11.800	11.800	11.800	10.932	1,500
2025-08-13	12.000	12.000	11.800	11.800	10.932	500
2025-08-12	12.000	12.000	11.900	11.900	11.025	1,777
2025-08-11	11.900	11.900	11.800	11.800	10.932	625
2025-08-08	12.000	12.000	11.900	11.900	11.025	621
2025-08-07	12.200	12.200	11.900	11.900	11.025	1,505
2025-08-06	12.200	12.200	12.000	12.000	11.118	2,992
2025-08-05	12.100	12.100	12.100	12.100	11.210	20
2025-08-04	12.100	12.100	12.000	12.000	11.118	111
2025-07-31	12.200	12.200	12.100	12.100	11.210	1,139
2025-07-30	12.200	12.200	12.100	12.100	11.210	708
2025-07-29	12.200	12.200	12.200	12.200	11.303	8
2025-07-28	12.400	12.600	12.300	12.400	11.488	2,909
2025-07-25	12.600	12.600	12.500	12.500	11.581	1,507
2025-07-24	12.600	13.000	12.600	12.600	11.674	3,103
2025-07-23	12.500	12.500	12.500	12.500	11.581	70
2025-07-21	12.300	12.400	12.300	12.400	11.488	606
2025-07-18	12.200	12.300	12.200	12.300	11.396	400
2025-07-16	12.200	12.200	12.100	12.100	11.210	205
2025-07-14	12.500	12.600	12.500	12.500	11.581	889
2025-07-11	12.600	12.600	12.500	12.500	11.581	5
2025-07-10	12.400	12.600	12.400	12.500	11.581	640
2025-07-08	12.400	12.400	12.400	12.400	11.488	6
2025-07-07	12.400	12.400	12.400	12.400	11.488	6
2025-07-04	11.900	12.900	11.900	12.500	11.581	3,467
2025-07-03	11.800	11.800	11.700	11.700	10.840	290

← NewerPage 5 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.0000 EUR
2025-05-29	0.7500 EUR
2024-05-30	0.5000 EUR
2023-06-01	0.7500 EUR
2022-06-01	1.0000 EUR
2021-05-31	1.0000 EUR
2020-06-01	0.1000 EUR
2019-05-30	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.