DocCheck AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 9.450 | 9.450 | 9.400 | 9.400 | 8.169 | 246 |
| 2024-11-06 | 9.450 | 9.450 | 9.250 | 9.250 | 8.039 | 833 |
| 2024-11-04 | 9.150 | 9.150 | 9.150 | 9.150 | 7.952 | 193 |
| 2024-11-01 | 9.350 | 9.350 | 9.000 | 9.200 | 7.995 | 523 |
| 2024-10-30 | 9.050 | 9.050 | 9.000 | 9.000 | 7.821 | 145 |
| 2024-10-29 | 8.950 | 8.950 | 8.950 | 8.950 | 7.778 | 668 |
| 2024-10-28 | 8.850 | 8.850 | 8.800 | 8.850 | 7.691 | 57 |
| 2024-10-24 | 8.750 | 8.850 | 8.750 | 8.850 | 7.691 | 569 |
| 2024-10-21 | 8.650 | 8.650 | 8.550 | 8.650 | 7.517 | 768 |
| 2024-10-18 | 8.700 | 8.800 | 8.700 | 8.800 | 7.648 | 585 |
| 2024-10-16 | 8.400 | 8.600 | 8.400 | 8.600 | 7.474 | 1,936 |
| 2024-10-10 | 8.400 | 8.500 | 8.400 | 8.500 | 7.387 | 555 |
| 2024-10-09 | 8.300 | 8.300 | 8.300 | 8.300 | 7.213 | 217 |
| 2024-10-07 | 8.450 | 8.450 | 8.400 | 8.400 | 7.300 | 383 |
| 2024-10-02 | 8.350 | 8.550 | 8.350 | 8.450 | 7.343 | 660 |
| 2024-09-30 | 8.550 | 8.550 | 8.450 | 8.450 | 7.343 | 6 |
| 2024-09-27 | 7.550 | 8.500 | 7.550 | 8.500 | 7.387 | 3,065 |
| 2024-09-26 | 7.400 | 7.500 | 7.400 | 7.500 | 6.518 | 293 |
| 2024-09-16 | 7.700 | 7.700 | 7.450 | 7.550 | 6.561 | 120 |
| 2024-09-13 | 7.650 | 7.650 | 7.550 | 7.550 | 6.561 | 3 |
| 2024-09-11 | 7.700 | 7.700 | 7.550 | 7.550 | 6.561 | 4 |
| 2024-09-06 | 7.650 | 7.650 | 7.550 | 7.550 | 6.561 | 1 |
| 2024-09-04 | 7.500 | 7.550 | 7.500 | 7.550 | 6.561 | 150 |
| 2024-09-03 | 7.750 | 7.750 | 7.650 | 7.650 | 6.648 | 250 |
| 2024-09-02 | 7.750 | 7.750 | 7.650 | 7.650 | 6.648 | 470 |
| 2024-08-29 | 7.650 | 7.750 | 7.650 | 7.700 | 6.692 | 580 |
| 2024-08-28 | 7.600 | 7.600 | 7.500 | 7.550 | 6.561 | 945 |
| 2024-08-27 | 7.300 | 7.450 | 7.300 | 7.450 | 6.474 | 700 |
| 2024-08-26 | 7.050 | 7.350 | 7.050 | 7.350 | 6.388 | 756 |
| 2024-08-21 | 7.150 | 7.150 | 7.150 | 7.150 | 6.214 | 110 |
| 2024-08-20 | 7.250 | 7.250 | 7.000 | 7.250 | 6.301 | 3,110 |
| 2024-08-19 | 7.450 | 7.450 | 7.300 | 7.400 | 6.431 | 1,736 |
| 2024-08-16 | 7.550 | 7.550 | 7.450 | 7.450 | 6.474 | 1,221 |
| 2024-08-13 | 7.600 | 7.600 | 7.600 | 7.600 | 6.605 | 143 |
| 2024-08-12 | 7.750 | 7.750 | 7.650 | 7.650 | 6.648 | 88 |
| 2024-08-08 | 7.750 | 7.750 | 7.650 | 7.650 | 6.648 | 100 |
| 2024-08-07 | 7.250 | 7.750 | 7.250 | 7.750 | 6.735 | 3,109 |
| 2024-08-06 | 7.450 | 7.450 | 7.350 | 7.350 | 6.388 | 531 |
| 2024-08-05 | 7.650 | 7.650 | 7.600 | 7.600 | 6.605 | 5 |
| 2024-08-01 | 7.600 | 7.600 | 7.600 | 7.600 | 6.605 | 500 |
| 2024-07-30 | 7.900 | 7.900 | 7.700 | 7.750 | 6.735 | 1,044 |
| 2024-07-26 | 7.900 | 7.900 | 7.900 | 7.900 | 6.866 | 300 |
| 2024-07-25 | 7.850 | 7.900 | 7.850 | 7.900 | 6.866 | 500 |
| 2024-07-24 | 8.000 | 8.000 | 7.900 | 7.900 | 6.866 | 130 |
| 2024-07-22 | 7.850 | 7.950 | 7.850 | 7.900 | 6.866 | 170 |
| 2024-07-18 | 7.850 | 7.900 | 7.850 | 7.900 | 6.866 | 11 |
| 2024-07-16 | 7.900 | 7.900 | 7.900 | 7.900 | 6.866 | 150 |
| 2024-07-09 | 8.200 | 8.250 | 7.800 | 7.900 | 6.866 | 1,961 |
| 2024-07-08 | 8.050 | 8.250 | 8.050 | 8.250 | 7.170 | 1,479 |
| 2024-07-05 | 7.850 | 8.000 | 7.800 | 8.000 | 6.952 | 2,406 |
| 2024-07-03 | 8.150 | 8.150 | 7.950 | 7.950 | 6.909 | 1,192 |
| 2024-07-02 | 8.250 | 8.300 | 8.250 | 8.250 | 7.170 | 869 |
| 2024-07-01 | 8.400 | 8.500 | 8.400 | 8.400 | 7.300 | 550 |
| 2024-06-28 | 8.500 | 8.500 | 8.400 | 8.400 | 7.300 | 61 |
| 2024-06-27 | 8.400 | 8.400 | 8.300 | 8.300 | 7.213 | 268 |
| 2024-06-26 | 8.400 | 8.400 | 8.300 | 8.300 | 7.213 | 585 |
| 2024-06-25 | 8.650 | 8.650 | 8.550 | 8.550 | 7.430 | 600 |
| 2024-06-21 | 8.600 | 8.600 | 8.550 | 8.550 | 7.430 | 72 |
| 2024-06-20 | 8.600 | 8.650 | 8.600 | 8.650 | 7.517 | 500 |
| 2024-06-18 | 8.650 | 8.700 | 8.600 | 8.700 | 7.561 | 1,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-29 | 0.7500 EUR |
| 2024-05-30 | 0.5000 EUR |
| 2023-06-01 | 0.7500 EUR |
| 2022-06-01 | 1.0000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-01 | 0.1000 EUR |
| 2019-05-30 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.