AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-14	124.48	124.48	124.48	124.48	123.91
2023-12-13	124.48	124.48	124.48	124.48	123.91
2023-12-12	124.48	124.48	124.48	124.48	123.91
2023-12-11	124.48	124.48	124.48	124.48	123.91
2023-12-08	124.48	124.48	124.48	124.48	123.91
2023-12-07	124.48	124.48	124.48	124.48	123.91
2023-12-06	124.48	124.48	124.48	124.48	123.91
2023-12-05	124.48	124.48	124.48	124.48	123.91
2023-12-04	124.48	124.48	124.48	124.48	123.91
2023-12-01	124.48	124.48	124.48	124.48	123.91
2023-11-30	124.48	124.48	124.48	124.48	123.91
2023-11-29	124.48	124.48	124.48	124.48	123.91
2023-11-28	124.48	124.48	124.48	124.48	123.91
2023-11-27	124.48	124.48	124.48	124.48	123.91
2023-11-24	124.48	124.48	124.48	124.48	123.91
2023-11-23	124.48	124.48	124.48	124.48	123.91
2023-11-22	124.48	124.48	124.48	124.48	123.91
2023-11-21	124.48	124.48	124.48	124.48	123.91
2023-11-20	124.48	124.48	124.48	124.48	123.91
2023-11-17	124.48	124.48	124.48	124.48	123.91
2023-11-16	124.48	124.48	124.48	124.48	123.91
2023-11-15	124.48	124.48	124.48	124.48	123.91
2023-11-14	124.48	124.48	124.48	124.48	123.91
2023-11-13	124.48	124.48	124.48	124.48	123.91
2023-11-10	124.48	124.48	124.48	124.48	123.91
2023-11-09	124.48	124.48	124.48	124.48	123.91
2023-11-08	124.48	124.48	124.48	124.48	123.91
2023-11-07	124.48	124.48	124.48	124.48	123.91
2023-11-06	124.48	124.48	124.48	124.48	123.91
2023-11-03	124.48	124.48	124.48	124.48	123.91
2023-11-02	124.48	124.48	124.48	124.48	123.91
2023-11-01	124.48	124.48	124.48	124.48	123.91
2023-10-31	124.48	124.48	124.48	124.48	123.91
2023-10-30	124.48	124.48	124.48	124.48	123.91
2023-10-27	124.48	124.48	124.48	124.48	123.91
2023-10-26	124.48	124.48	124.48	124.48	123.91
2023-10-25	124.48	124.48	124.48	124.48	123.91
2023-10-24	124.48	124.48	124.48	124.48	123.91
2023-10-23	124.48	124.48	124.48	124.48	123.91
2023-10-20	124.48	124.48	124.48	124.48	123.91
2023-10-19	124.48	124.48	124.48	124.48	123.91
2023-10-18	124.48	124.48	124.48	124.48	123.91
2023-10-17	124.48	124.48	124.48	124.48	123.91
2023-10-16	124.48	124.48	124.48	124.48	123.91
2023-10-13	124.48	124.48	124.48	124.48	123.91
2023-10-12	124.48	124.48	124.48	124.48	123.91
2023-10-11	124.48	124.48	124.48	124.48	123.91
2023-10-10	124.48	124.48	124.48	124.48	123.91
2023-10-09	124.48	124.48	124.48	124.48	123.91
2023-10-06	124.48	124.48	124.48	124.48	123.91
2023-10-05	124.48	124.48	124.48	124.48	123.91
2023-10-04	124.48	124.48	124.48	124.48	123.91
2023-10-03	124.48	124.48	124.48	124.48	123.91
2023-10-02	124.48	124.48	124.48	124.48	123.91
2023-09-29	124.48	124.48	124.48	124.48	123.91
2023-09-28	124.48	124.48	124.48	124.48	123.91
2023-09-27	124.48	124.48	124.48	124.48	123.91
2023-09-26	124.48	124.48	124.48	124.48	123.91
2023-09-25	124.48	124.48	124.48	124.48	123.91
2023-09-22	124.48	124.48	124.48	124.48	123.91

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.