AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-29	124.48	124.48	124.48	124.48	123.91
2023-06-28	124.48	124.48	124.48	124.48	123.91
2023-06-27	124.48	124.48	124.48	124.48	123.91
2023-06-26	124.48	124.48	124.48	124.48	123.91
2023-06-23	124.48	124.48	124.48	124.48	123.91
2023-06-22	124.48	124.48	124.48	124.48	123.91
2023-06-21	124.48	124.48	124.48	124.48	123.91
2023-06-20	124.48	124.48	124.48	124.48	123.91
2023-06-19	124.48	124.48	124.48	124.48	123.91
2023-06-16	124.48	124.48	124.48	124.48	123.91
2023-06-15	124.48	124.48	124.48	124.48	123.91
2023-06-14	124.48	124.48	124.48	124.48	123.91
2023-06-13	124.48	124.48	124.48	124.48	123.91
2023-06-12	124.48	124.48	124.48	124.48	123.91
2023-06-09	124.48	124.48	124.48	124.48	123.91
2023-06-08	124.48	124.48	124.48	124.48	123.91
2023-06-07	124.48	124.48	124.48	124.48	123.91
2023-06-06	124.48	124.48	124.48	124.48	123.91
2023-06-05	124.48	124.48	124.48	124.48	123.91
2023-06-02	124.48	124.48	124.48	124.48	123.91
2023-06-01	124.48	124.48	124.48	124.48	123.91
2023-05-31	124.48	124.48	124.48	124.48	123.91
2023-05-30	124.48	124.48	124.48	124.48	123.91
2023-05-29	124.48	124.48	124.48	124.48	123.91
2023-05-26	124.48	124.48	124.48	124.48	123.91
2023-05-25	124.48	124.48	124.48	124.48	123.91
2023-05-24	124.48	124.48	124.48	124.48	123.91
2023-05-23	124.48	124.48	124.48	124.48	123.91
2023-05-22	124.48	124.48	124.48	124.48	123.91
2023-05-19	124.48	124.48	124.48	124.48	123.91
2023-05-18	124.48	124.48	124.48	124.48	123.91
2023-05-17	124.48	124.48	124.48	124.48	123.91
2023-05-16	124.48	124.48	124.48	124.48	123.91
2023-05-15	124.48	124.48	124.48	124.48	123.91
2023-05-12	124.48	124.48	124.48	124.48	123.91
2023-05-11	124.48	124.48	124.48	124.48	123.91
2023-05-10	124.48	124.48	124.48	124.48	123.91
2023-05-09	124.48	124.48	124.48	124.48	123.91
2023-05-08	124.48	124.48	124.48	124.48	123.91
2023-05-05	124.48	124.48	124.48	124.48	123.91
2023-05-04	124.48	124.48	124.48	124.48	123.91
2023-05-03	124.48	124.48	124.48	124.48	123.91
2023-05-02	124.48	124.48	124.48	124.48	123.91
2023-04-28	124.48	124.48	124.48	124.48	123.91
2023-04-27	124.48	124.48	124.48	124.48	123.91
2023-04-26	124.48	124.48	124.48	124.48	123.91
2023-04-25	124.48	124.48	124.48	124.48	123.91
2023-04-24	124.48	124.48	124.48	124.48	123.91
2023-04-21	124.48	124.48	124.48	124.48	123.91
2023-04-20	124.48	124.48	124.48	124.48	123.91
2023-04-19	124.48	124.48	124.48	124.48	123.91
2023-04-18	124.48	124.48	124.48	124.48	123.91
2023-04-17	124.48	124.48	124.48	124.48	123.91
2023-04-14	124.48	124.48	124.48	124.48	123.91
2023-04-13	124.48	124.48	124.48	124.48	123.91
2023-04-12	124.48	124.48	124.48	124.48	123.91
2023-04-11	124.48	124.48	124.48	124.48	123.91
2023-04-06	124.48	124.48	124.48	124.48	123.91
2023-04-05	124.48	124.48	124.48	124.48	123.91
2023-04-04	124.48	124.48	124.48	124.48	123.91

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.