AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-04	124.48	124.48	124.48	124.48	123.91
2023-04-03	124.48	124.48	124.48	124.48	123.91
2023-03-31	124.48	124.48	124.48	124.48	123.91
2023-03-30	124.48	124.48	124.48	124.48	123.91
2023-03-29	124.48	124.48	124.48	124.48	123.91
2023-03-28	124.48	124.48	124.48	124.48	123.91
2023-03-27	124.48	124.48	124.48	124.48	123.91
2023-03-24	124.48	124.48	124.48	124.48	123.91
2023-03-23	124.48	124.48	124.48	124.48	123.91
2023-03-22	124.48	124.48	124.48	124.48	123.91
2023-03-21	124.48	124.48	124.48	124.48	123.91
2023-03-20	124.48	124.48	124.48	124.48	123.91
2023-03-17	124.48	124.48	124.48	124.48	123.91
2023-03-16	124.48	124.48	124.48	124.48	123.91
2023-03-15	124.48	124.48	124.48	124.48	123.91
2023-03-14	124.48	124.48	124.48	124.48	123.91
2023-03-13	124.48	124.48	124.48	124.48	123.91
2023-03-10	124.48	124.48	124.48	124.48	123.91
2023-03-09	124.48	124.48	124.48	124.48	123.91
2023-03-08	124.48	124.48	124.48	124.48	123.91
2023-03-07	124.48	124.48	124.48	124.48	123.91
2023-03-06	124.48	124.48	124.48	124.48	123.91
2023-03-03	124.48	124.48	124.48	124.48	123.91
2023-03-02	124.48	124.48	124.48	124.48	123.91
2023-03-01	124.48	124.48	124.48	124.48	123.91
2023-02-28	124.48	124.48	124.48	124.48	123.91
2023-02-27	124.48	124.48	124.48	124.48	123.91
2023-02-24	124.48	124.48	124.48	124.48	123.91
2023-02-23	124.48	124.48	124.48	124.48	123.91
2023-02-22	124.48	124.48	124.48	124.48	123.91
2023-02-21	124.48	124.48	124.48	124.48	123.91
2023-02-20	124.48	124.48	124.48	124.48	123.91
2023-02-17	124.48	124.48	124.48	124.48	123.91
2023-02-16	124.48	124.48	124.48	124.48	123.91
2023-02-15	124.48	124.48	124.48	124.48	123.91
2023-02-14	124.48	124.48	124.48	124.48	123.91
2023-02-13	124.48	124.48	124.48	124.48	123.91
2023-02-10	124.48	124.48	124.48	124.48	123.91
2023-02-09	124.48	124.48	124.48	124.48	123.91
2023-02-08	124.48	124.48	124.48	124.48	123.91
2023-02-07	124.48	124.48	124.48	124.48	123.91
2023-02-06	124.48	124.48	124.48	124.48	123.91
2023-02-03	124.48	124.48	124.48	124.48	123.91
2023-02-02	124.48	124.48	124.48	124.48	123.91
2023-02-01	124.48	124.48	124.48	124.48	123.91
2023-01-31	124.48	124.48	124.48	124.48	123.91
2023-01-30	124.48	124.48	124.48	124.48	123.91
2023-01-27	124.48	124.48	124.48	124.48	123.91
2023-01-26	124.48	124.48	124.48	124.48	123.91
2023-01-25	124.48	124.48	124.48	124.48	123.91
2023-01-24	124.48	124.48	124.48	124.48	123.91
2023-01-23	124.48	124.48	124.48	124.48	123.91
2023-01-20	124.48	124.48	124.48	124.48	123.91
2023-01-19	124.48	124.48	124.48	124.48	123.91
2023-01-18	124.48	124.48	124.48	124.48	123.91
2023-01-17	124.48	124.48	124.48	124.48	123.91
2023-01-16	124.48	124.48	124.48	124.48	123.91
2023-01-13	124.48	124.48	124.48	124.48	123.91
2023-01-12	124.48	124.48	124.48	124.48	123.91
2023-01-11	124.48	124.48	124.48	124.48	123.91

← NewerPage 16 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.