AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-10	124.48	124.48	124.48	124.48	123.91
2023-01-09	124.48	124.48	124.48	124.48	123.91
2023-01-06	124.48	124.48	124.48	124.48	123.91
2023-01-05	124.48	124.48	124.48	124.48	123.91
2023-01-04	124.48	124.48	124.48	124.48	123.91
2023-01-03	124.48	124.48	124.48	124.48	123.91
2023-01-02	124.48	124.48	124.48	124.48	123.91
2022-12-30	124.48	124.48	124.48	124.48	123.91
2022-12-29	124.48	124.48	124.48	124.48	123.91
2022-12-28	124.48	124.48	124.48	124.48	123.91
2022-12-27	124.48	124.48	124.48	124.48	123.91
2022-12-23	124.48	124.48	124.48	124.48	123.91
2022-12-22	124.48	124.48	124.48	124.48	123.91
2022-12-21	124.48	124.48	124.48	124.48	123.91
2022-12-20	124.48	124.48	124.48	124.48	123.91
2022-12-19	124.48	124.48	124.48	124.48	123.91
2022-12-16	124.48	124.48	124.48	124.48	123.91
2022-12-15	124.48	124.48	124.48	124.48	123.91
2022-12-14	124.48	124.48	124.48	124.48	123.91
2022-12-13	124.48	124.48	124.48	124.48	123.91
2022-12-12	124.48	124.48	124.48	124.48	123.91
2022-12-09	124.48	124.48	124.48	124.48	123.91
2022-12-08	124.48	124.48	124.48	124.48	123.91
2022-12-07	124.48	124.48	124.48	124.48	123.91
2022-12-06	124.48	124.48	124.48	124.48	123.91
2022-12-05	124.48	124.48	124.48	124.48	123.91
2022-12-02	124.48	124.48	124.48	124.48	123.91
2022-12-01	124.48	124.48	124.48	124.48	123.91
2022-11-30	124.48	124.48	124.48	124.48	123.91
2022-11-29	124.48	124.48	124.48	124.48	123.91
2022-11-28	124.48	124.48	124.48	124.48	123.91
2022-11-25	124.48	124.48	124.48	124.48	123.91
2022-11-24	124.48	124.48	124.48	124.48	123.91
2022-11-23	124.48	124.48	124.48	124.48	123.91
2022-11-22	124.48	124.48	124.48	124.48	123.91
2022-11-21	124.48	124.48	124.48	124.48	123.91
2022-11-18	124.48	124.48	124.48	124.48	123.91
2022-11-17	124.48	124.48	124.48	124.48	123.91
2022-11-16	124.48	124.48	124.48	124.48	123.91
2022-11-15	124.48	124.48	124.48	124.48	123.91
2022-11-14	124.48	124.48	124.48	124.48	123.91
2022-11-11	124.48	124.48	124.48	124.48	123.91
2022-11-10	124.48	124.48	124.48	124.48	123.91
2022-11-09	124.48	124.48	124.48	124.48	123.91
2022-11-08	124.48	124.48	124.48	124.48	123.91
2022-11-07	124.48	124.48	124.48	124.48	123.91
2022-11-04	124.48	124.48	124.48	124.48	123.91
2022-11-03	124.48	124.48	124.48	124.48	123.91
2022-11-02	124.48	124.48	124.48	124.48	123.91
2022-11-01	124.48	124.48	124.48	124.48	123.91
2022-10-31	124.48	124.48	124.48	124.48	123.91
2022-10-28	124.48	124.48	124.48	124.48	123.91
2022-10-27	124.48	124.48	124.48	124.48	123.91
2022-10-26	124.48	124.48	124.48	124.48	123.91
2022-10-25	124.48	124.48	124.48	124.48	123.91
2022-10-24	124.48	124.48	124.48	124.48	123.91
2022-10-21	124.48	124.48	124.48	124.48	123.91
2022-10-20	124.48	124.48	124.48	124.48	123.91
2022-10-19	124.48	124.48	124.48	124.48	123.91
2022-10-18	124.48	124.48	124.48	124.48	123.91

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.