AMETEK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 120.20 | 120.20 | 120.20 | 120.20 | 118.91 | 0 |
| 2021-11-08 | 120.85 | 120.85 | 120.85 | 120.85 | 119.55 | 0 |
| 2021-11-05 | 122.45 | 122.45 | 122.45 | 122.45 | 121.14 | 0 |
| 2021-11-04 | 122.20 | 122.20 | 122.20 | 122.20 | 120.89 | 0 |
| 2021-11-03 | 115.55 | 115.55 | 115.55 | 115.55 | 114.31 | 0 |
| 2021-11-02 | 115.55 | 115.55 | 115.55 | 115.55 | 114.31 | 0 |
| 2021-11-01 | 113.60 | 115.55 | 113.60 | 115.55 | 114.31 | 1 |
| 2021-10-29 | 112.75 | 112.75 | 112.75 | 112.75 | 111.54 | 0 |
| 2021-10-28 | 112.75 | 112.75 | 112.75 | 112.75 | 111.54 | 0 |
| 2021-10-27 | 112.70 | 112.70 | 112.70 | 112.70 | 111.49 | 0 |
| 2021-10-26 | 113.20 | 113.20 | 113.20 | 113.20 | 111.99 | 0 |
| 2021-10-25 | 113.30 | 113.30 | 113.30 | 113.30 | 112.09 | 0 |
| 2021-10-22 | 112.85 | 112.85 | 112.85 | 112.85 | 111.64 | 0 |
| 2021-10-21 | 111.20 | 111.20 | 111.20 | 111.20 | 110.01 | 0 |
| 2021-10-20 | 111.95 | 111.95 | 111.95 | 111.95 | 110.75 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3024 USD |
| 2026-03-16 | 0.3024 USD |
| 2025-12-05 | 0.2758 USD |
| 2022-09-13 | 0.1957 USD |
| 2022-06-09 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-12-07 | 0.1779 USD |
| 2021-09-13 | 0.1779 USD |
| 2021-06-11 | 0.1779 USD |
| 2021-03-12 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.