AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-05	124.48	124.48	124.48	124.48	123.91
2025-11-04	124.48	124.48	124.48	124.48	123.91
2025-11-03	124.48	124.48	124.48	124.48	123.91
2025-10-31	124.48	124.48	124.48	124.48	123.91
2025-10-30	124.48	124.48	124.48	124.48	123.91
2025-10-29	124.48	124.48	124.48	124.48	123.91
2025-10-28	124.48	124.48	124.48	124.48	123.91
2025-10-27	124.48	124.48	124.48	124.48	123.91
2025-10-24	124.48	124.48	124.48	124.48	123.91
2025-10-23	124.48	124.48	124.48	124.48	123.91
2025-10-22	124.48	124.48	124.48	124.48	123.91
2025-10-21	124.48	124.48	124.48	124.48	123.91
2025-10-20	124.48	124.48	124.48	124.48	123.91
2025-10-17	124.48	124.48	124.48	124.48	123.91
2025-10-16	124.48	124.48	124.48	124.48	123.91
2025-10-15	124.48	124.48	124.48	124.48	123.91
2025-10-14	124.48	124.48	124.48	124.48	123.91
2025-10-13	124.48	124.48	124.48	124.48	123.91
2025-10-10	124.48	124.48	124.48	124.48	123.91
2025-10-09	124.48	124.48	124.48	124.48	123.91
2025-10-08	124.48	124.48	124.48	124.48	123.91
2025-10-07	124.48	124.48	124.48	124.48	123.91
2025-10-06	124.48	124.48	124.48	124.48	123.91
2025-10-03	124.48	124.48	124.48	124.48	123.91
2025-10-02	124.48	124.48	124.48	124.48	123.91
2025-10-01	124.48	124.48	124.48	124.48	123.91
2025-09-30	124.48	124.48	124.48	124.48	123.91
2025-09-29	124.48	124.48	124.48	124.48	123.91
2025-09-26	124.48	124.48	124.48	124.48	123.91
2025-09-25	124.48	124.48	124.48	124.48	123.91
2025-09-24	124.48	124.48	124.48	124.48	123.91
2025-09-23	124.48	124.48	124.48	124.48	123.91
2025-09-22	124.48	124.48	124.48	124.48	123.91
2025-09-19	124.48	124.48	124.48	124.48	123.91
2025-09-18	124.48	124.48	124.48	124.48	123.91
2025-09-17	124.48	124.48	124.48	124.48	123.91
2025-09-16	124.48	124.48	124.48	124.48	123.91
2025-09-15	124.48	124.48	124.48	124.48	123.91
2025-09-12	124.48	124.48	124.48	124.48	123.91
2025-09-11	124.48	124.48	124.48	124.48	123.91
2025-09-10	124.48	124.48	124.48	124.48	123.91
2025-09-09	124.48	124.48	124.48	124.48	123.91
2025-09-08	124.48	124.48	124.48	124.48	123.91
2025-09-05	124.48	124.48	124.48	124.48	123.91
2025-09-04	124.48	124.48	124.48	124.48	123.91
2025-09-03	124.48	124.48	124.48	124.48	123.91
2025-09-02	124.48	124.48	124.48	124.48	123.91
2025-09-01	124.48	124.48	124.48	124.48	123.91
2025-08-29	124.48	124.48	124.48	124.48	123.91
2025-08-28	124.48	124.48	124.48	124.48	123.91
2025-08-27	124.48	124.48	124.48	124.48	123.91
2025-08-26	124.48	124.48	124.48	124.48	123.91
2025-08-25	124.48	124.48	124.48	124.48	123.91
2025-08-22	124.48	124.48	124.48	124.48	123.91
2025-08-21	124.48	124.48	124.48	124.48	123.91
2025-08-20	124.48	124.48	124.48	124.48	123.91
2025-08-19	124.48	124.48	124.48	124.48	123.91
2025-08-18	124.48	124.48	124.48	124.48	123.91
2025-08-15	124.48	124.48	124.48	124.48	123.91
2025-08-14	124.48	124.48	124.48	124.48	123.91

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.