AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-21	124.48	124.48	124.48	124.48	123.91
2025-05-20	124.48	124.48	124.48	124.48	123.91
2025-05-19	124.48	124.48	124.48	124.48	123.91
2025-05-16	124.48	124.48	124.48	124.48	123.91
2025-05-15	124.48	124.48	124.48	124.48	123.91
2025-05-14	124.48	124.48	124.48	124.48	123.91
2025-05-13	124.48	124.48	124.48	124.48	123.91
2025-05-12	124.48	124.48	124.48	124.48	123.91
2025-05-09	124.48	124.48	124.48	124.48	123.91
2025-05-08	124.48	124.48	124.48	124.48	123.91
2025-05-07	124.48	124.48	124.48	124.48	123.91
2025-05-06	124.48	124.48	124.48	124.48	123.91
2025-05-05	124.48	124.48	124.48	124.48	123.91
2025-05-02	124.48	124.48	124.48	124.48	123.91
2025-04-30	124.48	124.48	124.48	124.48	123.91
2025-04-29	124.48	124.48	124.48	124.48	123.91
2025-04-28	124.48	124.48	124.48	124.48	123.91
2025-04-25	124.48	124.48	124.48	124.48	123.91
2025-04-24	124.48	124.48	124.48	124.48	123.91
2025-04-23	124.48	124.48	124.48	124.48	123.91
2025-04-22	124.48	124.48	124.48	124.48	123.91
2025-04-17	124.48	124.48	124.48	124.48	123.91
2025-04-16	124.48	124.48	124.48	124.48	123.91
2025-04-15	124.48	124.48	124.48	124.48	123.91
2025-04-14	124.48	124.48	124.48	124.48	123.91
2025-04-11	124.48	124.48	124.48	124.48	123.91
2025-04-10	124.48	124.48	124.48	124.48	123.91
2025-04-09	124.48	124.48	124.48	124.48	123.91
2025-04-08	124.48	124.48	124.48	124.48	123.91
2025-04-07	124.48	124.48	124.48	124.48	123.91
2025-04-04	124.48	124.48	124.48	124.48	123.91
2025-04-03	124.48	124.48	124.48	124.48	123.91
2025-04-02	124.48	124.48	124.48	124.48	123.91
2025-04-01	124.48	124.48	124.48	124.48	123.91
2025-03-31	124.48	124.48	124.48	124.48	123.91
2025-03-28	124.48	124.48	124.48	124.48	123.91
2025-03-27	124.48	124.48	124.48	124.48	123.91
2025-03-26	124.48	124.48	124.48	124.48	123.91
2025-03-25	124.48	124.48	124.48	124.48	123.91
2025-03-24	124.48	124.48	124.48	124.48	123.91
2025-03-21	124.48	124.48	124.48	124.48	123.91
2025-03-20	124.48	124.48	124.48	124.48	123.91
2025-03-19	124.48	124.48	124.48	124.48	123.91
2025-03-18	124.48	124.48	124.48	124.48	123.91
2025-03-17	124.48	124.48	124.48	124.48	123.91
2025-03-14	124.48	124.48	124.48	124.48	123.91
2025-03-13	124.48	124.48	124.48	124.48	123.91
2025-03-12	124.48	124.48	124.48	124.48	123.91
2025-03-11	124.48	124.48	124.48	124.48	123.91
2025-03-10	124.48	124.48	124.48	124.48	123.91
2025-03-07	124.48	124.48	124.48	124.48	123.91
2025-03-06	124.48	124.48	124.48	124.48	123.91
2025-03-05	124.48	124.48	124.48	124.48	123.91
2025-03-04	124.48	124.48	124.48	124.48	123.91
2025-03-03	124.48	124.48	124.48	124.48	123.91
2025-02-28	124.48	124.48	124.48	124.48	123.91
2025-02-27	124.48	124.48	124.48	124.48	123.91
2025-02-26	124.48	124.48	124.48	124.48	123.91
2025-02-25	124.48	124.48	124.48	124.48	123.91
2025-02-24	124.48	124.48	124.48	124.48	123.91

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.