ALBIS Leasing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.920 | 2.960 | 2.920 | 2.960 | 2.960 | 1,504 |
| 2026-07-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10 |
| 2026-07-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10 |
| 2026-07-21 | 2.760 | 2.840 | 2.760 | 2.840 | 2.840 | 10 |
| 2026-07-20 | 2.760 | 2.840 | 2.760 | 2.840 | 2.840 | 10 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 EUR |
| 2025-07-03 | 0.0900 EUR |
| 2024-07-05 | 0.0800 EUR |
| 2021-07-05 | 0.0400 EUR |
| 2020-06-26 | 0.0399 EUR |
| 2019-07-15 | 0.0399 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.