ALBIS Leasing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.280 | 3.280 | 3.280 | 3.280 | 2.960 | 0 |
| 2021-11-09 | 3.200 | 3.300 | 3.200 | 3.300 | 2.978 | 2,646 |
| 2021-11-08 | 3.200 | 3.200 | 3.200 | 3.200 | 2.888 | 10 |
| 2021-11-05 | 3.280 | 3.280 | 3.260 | 3.260 | 2.942 | 1 |
| 2021-11-04 | 3.160 | 3.280 | 3.160 | 3.240 | 2.924 | 326 |
| 2021-11-03 | 3.220 | 3.240 | 3.220 | 3.240 | 2.924 | 79 |
| 2021-11-02 | 3.200 | 3.280 | 3.140 | 3.280 | 2.960 | 15,762 |
| 2021-11-01 | 3.200 | 3.260 | 3.200 | 3.260 | 2.942 | 110 |
| 2021-10-29 | 3.300 | 3.300 | 3.300 | 3.300 | 2.978 | 12 |
| 2021-10-28 | 3.300 | 3.300 | 3.300 | 3.300 | 2.978 | 13 |
| 2021-10-27 | 3.260 | 3.260 | 3.240 | 3.260 | 2.942 | 7,338 |
| 2021-10-26 | 3.380 | 3.380 | 3.380 | 3.380 | 3.051 | 2 |
| 2021-10-25 | 3.320 | 3.320 | 3.320 | 3.320 | 2.997 | 0 |
| 2021-10-22 | 3.380 | 3.380 | 3.380 | 3.380 | 3.051 | 2 |
| 2021-10-21 | 3.260 | 3.320 | 3.260 | 3.320 | 2.997 | 9,500 |
| 2021-10-20 | 3.380 | 3.380 | 3.320 | 3.320 | 2.997 | 1 |
| 2021-10-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.069 | 2 |
| 2021-10-18 | 3.260 | 3.400 | 3.260 | 3.400 | 3.069 | 1,884 |
| 2021-10-15 | 3.340 | 3.340 | 3.340 | 3.340 | 3.015 | 0 |
| 2021-10-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.069 | 3 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 EUR |
| 2025-07-03 | 0.0900 EUR |
| 2024-07-05 | 0.0800 EUR |
| 2021-07-05 | 0.0400 EUR |
| 2020-06-26 | 0.0399 EUR |
| 2019-07-15 | 0.0399 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.