ALBIS Leasing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.980 | 3.060 | 2.980 | 3.060 | 2.952 | 138 |
| 2025-11-04 | 2.980 | 3.060 | 2.980 | 3.060 | 2.952 | 137 |
| 2025-11-03 | 3.000 | 3.000 | 3.000 | 3.000 | 2.894 | 0 |
| 2025-10-31 | 3.020 | 3.020 | 3.020 | 3.020 | 2.914 | 0 |
| 2025-10-30 | 3.000 | 3.040 | 3.000 | 3.040 | 2.933 | 1,177 |
| 2025-10-29 | 3.000 | 3.000 | 3.000 | 3.000 | 2.894 | 1,573 |
| 2025-10-28 | 3.020 | 3.020 | 3.020 | 3.020 | 2.914 | 0 |
| 2025-10-27 | 3.000 | 3.000 | 2.980 | 3.000 | 2.894 | 3,081 |
| 2025-10-24 | 3.180 | 3.180 | 3.180 | 3.180 | 3.068 | 328 |
| 2025-10-23 | 3.060 | 3.060 | 3.000 | 3.000 | 2.894 | 214 |
| 2025-10-22 | 3.020 | 3.020 | 3.020 | 3.020 | 2.914 | 0 |
| 2025-10-21 | 3.020 | 3.020 | 3.020 | 3.020 | 2.914 | 0 |
| 2025-10-20 | 3.020 | 3.020 | 3.020 | 3.020 | 2.914 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 EUR |
| 2025-07-03 | 0.0900 EUR |
| 2024-07-05 | 0.0800 EUR |
| 2021-07-05 | 0.0400 EUR |
| 2020-06-26 | 0.0399 EUR |
| 2019-07-15 | 0.0399 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.