Allianz SE VNA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	204.40	205.95	200.65	205.25	160.84	1,031,407
2021-11-09	202.80	204.30	202.35	203.30	159.31	748,669
2021-11-08	203.50	204.05	201.95	203.15	159.19	556,567
2021-11-05	201.45	204.40	200.85	203.50	159.46	972,631
2021-11-04	203.35	204.20	200.60	201.55	157.94	907,538
2021-11-03	203.00	203.90	201.55	203.10	159.15	726,067
2021-11-02	202.15	202.90	201.10	202.85	158.95	545,263
2021-11-01	201.45	203.80	201.40	202.20	158.45	549,184
2021-10-29	200.30	201.15	199.52	201.15	157.62	907,630
2021-10-28	200.65	201.05	199.26	200.95	157.47	608,179
2021-10-27	200.50	201.20	199.94	201.20	157.66	557,944
2021-10-26	199.34	202.70	198.66	201.30	157.74	748,563
2021-10-25	198.82	199.90	198.10	198.46	155.51	534,315
2021-10-22	198.70	200.05	198.20	198.76	155.75	619,141
2021-10-21	198.22	199.64	197.06	198.58	155.61	624,934
2021-10-20	199.10	200.65	198.52	199.12	156.03	721,642
2021-10-19	198.42	199.36	197.02	199.08	156.00	492,289
2021-10-18	198.60	200.00	197.56	198.54	155.58	650,354
2021-10-15	198.60	199.88	197.62	198.60	155.62	1,071,015
2021-10-14	195.52	197.44	194.04	196.40	153.90	720,604

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.