medondo holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.740	0.740	0.700	0.700	0.700	3,000
2024-03-13	0.740	0.740	0.700	0.700	0.700	90
2024-03-12	0.700	0.700	0.690	0.690	0.690	3,000
2024-03-11	0.635	0.635	0.635	0.635	0.635	0
2024-03-08	0.690	0.690	0.625	0.625	0.625	11,500
2024-03-07	0.715	0.715	0.715	0.715	0.715	0
2024-03-06	0.770	0.770	0.770	0.770	0.770	0
2024-03-05	0.770	0.770	0.770	0.770	0.770	0
2024-03-04	0.820	0.820	0.820	0.820	0.820	0
2024-03-01	0.800	0.810	0.760	0.800	0.800	42,398
2024-02-29	0.915	0.915	0.915	0.915	0.915	0
2024-02-28	0.850	0.950	0.820	0.900	0.900	15,764
2024-02-27	0.850	0.860	0.830	0.830	0.830	11,401
2024-02-26	0.850	0.865	0.840	0.845	0.845	6,057
2024-02-23	0.865	0.865	0.795	0.845	0.845	17,907
2024-02-22	0.830	0.830	0.830	0.830	0.830	0
2024-02-21	0.830	0.870	0.825	0.825	0.825	2,257
2024-02-20	0.790	0.790	0.790	0.790	0.790	0
2024-02-19	0.800	0.800	0.790	0.790	0.790	2,500
2024-02-16	0.840	0.840	0.795	0.795	0.795	5,900
2024-02-15	0.840	0.840	0.770	0.770	0.770	9,871
2024-02-14	0.840	0.900	0.840	0.890	0.890	10,762
2024-02-13	0.740	0.830	0.730	0.830	0.830	6,967
2024-02-12	0.710	0.730	0.680	0.690	0.690	9,767
2024-02-09	0.855	0.860	0.740	0.740	0.740	14,197
2024-02-08	0.960	0.970	0.850	0.850	0.850	25,340
2024-02-07	0.980	1.000	0.980	0.995	0.995	3,752
2024-02-06	0.970	1.000	0.970	0.975	0.975	10,389
2024-02-05	0.900	0.970	0.900	0.935	0.935	2,510
2024-02-02	0.995	1.000	0.920	0.970	0.970	37,175
2024-02-01	1.000	1.000	0.970	0.970	0.970	924
2024-01-31	1.000	1.010	0.975	0.975	0.975	3,584
2024-01-30	1.000	1.000	0.970	0.970	0.970	2,642
2024-01-29	0.900	1.000	0.900	1.000	1.000	7,462
2024-01-26	0.900	0.975	0.900	0.970	0.970	19,612
2024-01-25	0.800	0.900	0.800	0.875	0.875	5,418
2024-01-24	0.770	0.770	0.770	0.770	0.770	2,831
2024-01-23	0.785	0.785	0.775	0.775	0.775	4,414
2024-01-22	0.880	0.895	0.800	0.800	0.800	3,337
2024-01-19	0.860	0.895	0.860	0.895	0.895	50
2024-01-18	0.700	0.830	0.700	0.830	0.830	25,235
2024-01-17	0.685	0.685	0.685	0.685	0.685	0
2024-01-16	0.685	0.685	0.685	0.685	0.685	0
2024-01-15	0.680	0.680	0.680	0.680	0.680	0
2024-01-12	0.700	0.715	0.700	0.715	0.715	3,014
2024-01-11	0.700	0.750	0.700	0.750	0.750	4,587
2024-01-10	0.690	0.700	0.675	0.675	0.675	8,120
2024-01-09	0.700	0.800	0.700	0.780	0.780	7,600
2024-01-08	0.690	0.690	0.690	0.690	0.690	0
2024-01-05	0.700	0.715	0.700	0.715	0.715	2,500
2024-01-04	0.690	0.690	0.690	0.690	0.690	0
2024-01-03	0.765	0.765	0.715	0.715	0.715	2,333
2024-01-02	0.720	0.760	0.700	0.735	0.735	7,511
2023-12-29	0.765	0.780	0.730	0.750	0.750	21,521
2023-12-28	0.720	0.720	0.720	0.720	0.720	0
2023-12-27	0.720	0.720	0.720	0.720	0.720	0
2023-12-22	0.705	0.740	0.690	0.725	0.725	11,405
2023-12-21	0.715	0.755	0.710	0.755	0.755	5,175
2023-12-20	0.770	0.770	0.730	0.730	0.730	6,039
2023-12-19	0.710	0.740	0.710	0.725	0.725	14,300

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.