medondo holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	2.020	2.020	2.010	2.010	2.010	2,000
2022-07-25	2.020	2.060	1.995	1.995	1.995	8,500
2022-07-22	1.985	1.985	1.985	1.985	1.985	0
2022-07-21	1.985	1.985	1.985	1.985	1.985	0
2022-07-20	2.050	2.050	2.010	2.010	2.010	118
2022-07-19	2.020	2.020	2.020	2.020	2.020	0
2022-07-18	2.080	2.080	2.020	2.020	2.020	655
2022-07-15	1.975	1.975	1.975	1.975	1.975	0
2022-07-14	1.910	1.960	1.910	1.960	1.960	1,948
2022-07-13	1.910	1.910	1.870	1.870	1.870	1,104
2022-07-12	1.970	1.970	1.970	1.970	1.970	0
2022-07-11	2.010	2.020	1.970	1.970	1.970	2,138
2022-07-08	1.965	1.965	1.965	1.965	1.965	0
2022-07-07	1.965	1.965	1.965	1.965	1.965	0
2022-07-06	1.970	1.970	1.970	1.970	1.970	0
2022-07-05	2.020	2.020	1.970	1.970	1.970	1,334
2022-07-04	2.050	2.050	2.050	2.050	2.050	0
2022-07-01	2.020	2.020	2.020	2.020	2.020	0
2022-06-30	2.000	2.010	1.990	2.010	2.010	2,000
2022-06-29	2.090	2.120	2.060	2.080	2.080	5,500
2022-06-28	2.000	2.060	2.000	2.040	2.040	1,400
2022-06-27	2.100	2.100	2.040	2.040	2.040	4,000
2022-06-24	2.040	2.040	2.040	2.040	2.040	0
2022-06-23	2.040	2.040	2.040	2.040	2.040	0
2022-06-22	2.010	2.080	2.010	2.040	2.040	3,777
2022-06-21	2.000	2.000	2.000	2.000	2.000	0
2022-06-20	2.020	2.020	2.020	2.020	2.020	0
2022-06-17	2.040	2.040	2.030	2.030	2.030	1,087
2022-06-16	2.000	2.000	1.970	1.970	1.970	1,000
2022-06-15	2.090	2.090	2.050	2.050	2.050	50
2022-06-14	2.050	2.050	2.050	2.050	2.050	0
2022-06-13	2.070	2.070	2.050	2.050	2.050	2,000
2022-06-10	2.050	2.050	2.050	2.050	2.050	0
2022-06-09	2.040	2.050	2.040	2.050	2.050	1,900
2022-06-08	2.120	2.140	2.120	2.140	2.140	1,000
2022-06-07	2.140	2.200	2.140	2.160	2.160	2,100
2022-06-06	2.130	2.130	2.130	2.130	2.130	0
2022-06-03	2.090	2.090	2.090	2.090	2.090	0
2022-06-02	2.090	2.090	2.090	2.090	2.090	0
2022-06-01	2.070	2.120	2.060	2.090	2.090	20,281
2022-05-31	2.060	2.060	2.040	2.040	2.040	2,325
2022-05-30	2.020	2.020	2.020	2.020	2.020	0
2022-05-27	2.020	2.020	2.020	2.020	2.020	0
2022-05-26	2.020	2.020	2.020	2.020	2.020	0
2022-05-25	1.985	1.985	1.985	1.985	1.985	0
2022-05-24	2.050	2.050	1.985	1.985	1.985	2,800
2022-05-23	2.080	2.080	2.080	2.080	2.080	0
2022-05-20	2.140	2.140	2.080	2.080	2.080	560
2022-05-19	2.060	2.060	2.060	2.060	2.060	0
2022-05-18	2.060	2.060	2.060	2.060	2.060	1,633
2022-05-17	2.130	2.130	2.130	2.130	2.130	0
2022-05-16	2.200	2.200	2.110	2.110	2.110	119
2022-05-13	2.140	2.140	2.140	2.140	2.140	0
2022-05-12	2.090	2.140	2.090	2.140	2.140	4,167
2022-05-11	2.210	2.210	2.210	2.210	2.210	0
2022-05-10	2.210	2.210	2.210	2.210	2.210	0
2022-05-09	2.280	2.280	2.280	2.280	2.280	0
2022-05-06	2.280	2.280	2.280	2.280	2.280	0
2022-05-05	2.280	2.280	2.280	2.280	2.280	0
2022-05-04	2.340	2.340	2.280	2.280	2.280	199

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.