medondo holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.438	0.438	0.370	0.406	0.406	181
2026-02-03	0.440	0.440	0.406	0.406	0.406	5,010
2026-02-02	0.420	0.420	0.406	0.406	0.406	88
2026-01-30	0.390	0.390	0.390	0.390	0.390	0
2026-01-29	0.402	0.402	0.402	0.402	0.402	56
2026-01-28	0.370	0.374	0.370	0.374	0.374	652
2026-01-27	0.380	0.448	0.380	0.400	0.400	2,606
2026-01-26	0.384	0.458	0.384	0.420	0.420	559
2026-01-23	0.448	0.448	0.416	0.416	0.416	225
2026-01-22	0.382	0.416	0.382	0.416	0.416	113
2026-01-21	0.450	0.450	0.382	0.416	0.416	115
2026-01-20	0.428	0.450	0.380	0.416	0.416	3,742
2026-01-19	0.430	0.430	0.364	0.396	0.396	1,042
2026-01-16	0.432	0.432	0.362	0.396	0.396	10,553
2026-01-15	0.432	0.478	0.430	0.456	0.456	492
2026-01-14	0.432	0.456	0.432	0.456	0.456	57
2026-01-13	0.410	0.490	0.410	0.464	0.464	5,104
2026-01-12	0.450	0.450	0.450	0.450	0.450	36
2026-01-09	0.420	0.490	0.400	0.450	0.450	8,099
2026-01-08	0.494	0.494	0.456	0.456	0.456	293
2026-01-07	0.496	0.496	0.440	0.460	0.460	1,633
2026-01-06	0.510	0.510	0.442	0.470	0.470	586
2026-01-05	0.432	0.500	0.432	0.474	0.474	31,897
2026-01-02	0.348	0.400	0.348	0.396	0.396	7,419
2025-12-30	0.398	0.400	0.358	0.386	0.386	2,516
2025-12-29	0.304	0.398	0.304	0.370	0.370	21,326
2025-12-23	0.406	0.406	0.332	0.332	0.332	2,585
2025-12-22	0.300	0.396	0.300	0.384	0.384	10,931
2025-12-19	0.304	0.304	0.304	0.304	0.304	49
2025-12-18	0.316	0.316	0.316	0.316	0.316	22,171
2025-12-17	0.316	0.316	0.316	0.316	0.316	761
2025-12-16	0.310	0.316	0.310	0.316	0.316	2,782
2025-12-15	0.340	0.340	0.340	0.340	0.340	402
2025-12-12	0.330	0.360	0.330	0.340	0.340	3,128
2025-12-11	0.340	0.360	0.330	0.360	0.360	564
2025-12-10	0.346	0.382	0.346	0.382	0.382	1,216
2025-12-09	0.430	0.430	0.360	0.396	0.396	2,325
2025-12-08	0.380	0.488	0.320	0.400	0.400	15,049
2025-12-05	0.350	0.350	0.346	0.346	0.346	2,042
2025-12-04	0.400	0.400	0.350	0.386	0.386	2,650
2025-12-03	0.460	0.460	0.420	0.420	0.420	482
2025-12-02	0.420	0.420	0.420	0.420	0.420	7,001
2025-12-01	0.418	0.420	0.400	0.400	0.400	7,001
2025-11-28	0.400	0.430	0.342	0.430	0.430	10,718
2025-11-27	0.458	0.458	0.400	0.410	0.410	4,835
2025-11-26	0.464	0.464	0.464	0.464	0.464	0
2025-11-25	0.464	0.464	0.464	0.464	0.464	2,136
2025-11-24	0.454	0.454	0.454	0.454	0.454	2,136
2025-11-21	0.454	0.454	0.454	0.454	0.454	4,500
2025-11-20	0.540	0.540	0.490	0.490	0.490	4,500
2025-11-19	0.474	0.474	0.470	0.470	0.470	1,258
2025-11-18	0.474	0.488	0.474	0.488	0.488	19
2025-11-17	0.500	0.500	0.442	0.470	0.470	1,535
2025-11-14	0.498	0.500	0.470	0.470	0.470	5,045
2025-11-13	0.466	0.466	0.466	0.466	0.466	970
2025-11-12	0.422	0.488	0.422	0.466	0.466	3,910
2025-11-11	0.450	0.450	0.450	0.450	0.450	56
2025-11-10	0.450	0.450	0.450	0.450	0.450	78
2025-11-07	0.450	0.450	0.450	0.450	0.450	78
2025-11-06	0.420	0.450	0.420	0.450	0.450	26

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.