medondo holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.420	0.450	0.420	0.450	0.450	26
2025-11-05	0.450	0.450	0.450	0.450	0.450	105
2025-11-04	0.478	0.480	0.450	0.450	0.450	6,233
2025-11-03	0.440	0.440	0.440	0.440	0.440	40
2025-10-31	0.454	0.468	0.440	0.440	0.440	4,635
2025-10-30	0.505	0.505	0.470	0.472	0.472	119
2025-10-29	0.490	0.490	0.490	0.490	0.490	2,890
2025-10-28	0.462	0.510	0.462	0.500	0.500	2,890
2025-10-27	0.452	0.496	0.452	0.496	0.496	733
2025-10-24	0.490	0.496	0.452	0.496	0.496	2,278
2025-10-23	0.490	0.496	0.490	0.496	0.496	1,059
2025-10-22	0.500	0.555	0.500	0.520	0.520	1,405
2025-10-21	0.510	0.535	0.500	0.535	0.535	3,447
2025-10-20	0.570	0.580	0.505	0.545	0.545	4,479

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.