medondo holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.430	0.430	0.430	0.430	0.430	26
2025-08-13	0.400	0.430	0.400	0.430	0.430	26
2025-08-12	0.430	0.430	0.430	0.430	0.430	474
2025-08-11	0.400	0.430	0.400	0.430	0.430	474
2025-08-08	0.440	0.450	0.410	0.450	0.450	136
2025-08-07	0.490	0.490	0.490	0.490	0.490	267
2025-08-06	0.490	0.490	0.490	0.490	0.490	3,194
2025-08-05	0.500	0.500	0.490	0.490	0.490	3,194
2025-08-04	0.505	0.535	0.505	0.535	0.535	3,504
2025-08-01	0.565	0.565	0.525	0.525	0.525	179
2025-07-31	0.468	0.550	0.468	0.535	0.535	7,108
2025-07-30	0.424	0.448	0.424	0.448	0.448	16
2025-07-29	0.468	0.468	0.446	0.446	0.446	2,173
2025-07-28	0.422	0.468	0.422	0.446	0.446	424
2025-07-25	0.468	0.468	0.446	0.446	0.446	1,845
2025-07-24	0.458	0.458	0.440	0.440	0.440	95
2025-07-23	0.446	0.446	0.446	0.446	0.446	321
2025-07-22	0.412	0.446	0.410	0.446	0.446	321
2025-07-21	0.480	0.488	0.450	0.450	0.450	749
2025-07-18	0.482	0.505	0.480	0.505	0.505	9,509
2025-07-17	0.505	0.535	0.496	0.496	0.496	1,712
2025-07-16	0.565	0.565	0.565	0.565	0.565	811
2025-07-15	0.570	0.570	0.525	0.565	0.565	2,016
2025-07-14	0.620	0.620	0.580	0.605	0.605	199
2025-07-11	0.670	0.670	0.670	0.670	0.670	1,434
2025-07-10	0.660	0.700	0.660	0.670	0.670	522
2025-07-09	0.640	0.680	0.640	0.680	0.680	62
2025-07-08	0.700	0.700	0.640	0.670	0.670	3,674
2025-07-07	0.625	0.800	0.625	0.685	0.685	5,218
2025-07-04	0.460	0.660	0.460	0.635	0.635	20,627
2025-07-03	0.410	0.520	0.410	0.520	0.520	14,045
2025-07-02	0.350	0.386	0.350	0.386	0.386	22
2025-07-01	0.360	0.360	0.360	0.360	0.360	1,400
2025-06-30	0.360	0.360	0.360	0.360	0.360	41,323
2025-06-27	0.360	0.360	0.360	0.360	0.360	32
2025-06-26	0.360	0.360	0.360	0.360	0.360	32
2025-06-25	0.360	0.360	0.360	0.360	0.360	32
2025-06-24	0.332	0.360	0.332	0.360	0.360	32
2025-06-23	0.366	0.366	0.366	0.366	0.366	2,625
2025-06-20	0.352	0.378	0.350	0.366	0.366	6,191
2025-06-19	0.360	0.360	0.360	0.360	0.360	5,456
2025-06-18	0.352	0.366	0.342	0.366	0.366	5,456
2025-06-17	0.388	0.388	0.370	0.370	0.370	222
2025-06-16	0.388	0.388	0.370	0.370	0.370	112
2025-06-13	0.398	0.398	0.376	0.376	0.376	182
2025-06-12	0.376	0.376	0.376	0.376	0.376	423
2025-06-11	0.368	0.370	0.368	0.370	0.370	423
2025-06-10	0.388	0.388	0.340	0.356	0.356	2,150
2025-06-09	0.386	0.386	0.386	0.386	0.386	6,487
2025-06-06	0.386	0.386	0.386	0.386	0.386	6,487
2025-06-05	0.386	0.386	0.386	0.386	0.386	6,487
2025-06-04	0.386	0.386	0.386	0.386	0.386	1,961
2025-06-03	0.384	0.384	0.384	0.384	0.384	1,961
2025-06-02	0.380	0.380	0.380	0.380	0.380	1,961
2025-05-30	0.354	0.410	0.354	0.390	0.390	1,961
2025-05-29	0.372	0.372	0.372	0.372	0.372	7,300
2025-05-28	0.372	0.372	0.372	0.372	0.372	7,300
2025-05-27	0.354	0.372	0.352	0.372	0.372	7,300
2025-05-26	0.362	0.390	0.358	0.358	0.358	16,171
2025-05-23	0.366	0.366	0.366	0.366	0.366	0

← NewerPage 6 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.