The Grounds Real Estate Development AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.100	2.120	2.100	2.120	4.240	675
2021-11-09	2.140	2.140	2.120	2.120	4.240	250
2021-11-08	2.120	2.120	2.120	2.120	4.240	1,600
2021-11-05	2.080	2.120	2.080	2.100	4.200	3,144
2021-11-04	2.080	2.140	2.080	2.120	4.240	4,837
2021-11-03	2.040	2.060	2.040	2.060	4.120	292
2021-11-02	2.020	2.020	2.020	2.020	4.040	3,250
2021-11-01	2.040	2.040	2.000	2.020	4.040	3,250
2021-10-29	2.020	2.020	2.020	2.020	4.040	3,000
2021-10-28	2.020	2.020	2.020	2.020	4.040	3,000
2021-10-27	2.020	2.040	2.020	2.040	4.080	3,000
2021-10-26	2.080	2.080	2.080	2.080	4.160	1,431
2021-10-25	2.060	2.100	2.040	2.060	4.120	1,431
2021-10-22	2.060	2.060	2.060	2.060	4.120	27
2021-10-21	2.040	2.040	2.040	2.040	4.080	312

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.