ATOSS Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.400 | 76.100 | 71.000 | 76.100 | 76.100 | 44,283 |
| 2026-07-23 | 69.600 | 70.500 | 68.100 | 69.300 | 69.300 | 26,619 |
| 2026-07-22 | 70.600 | 72.500 | 70.000 | 70.300 | 70.300 | 10,822 |
| 2026-07-21 | 71.000 | 71.400 | 70.200 | 70.900 | 70.900 | 12,578 |
| 2026-07-20 | 70.500 | 72.700 | 70.500 | 71.700 | 71.700 | 15,991 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 2.8300 EUR |
| 2022-05-02 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2020-05-04 | 10.2000 EUR |
| 2019-05-02 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.