Air Products and Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 264.10 | 265.10 | 262.80 | 265.10 | 265.10 | 4 |
| 2026-10-15 | 264.20 | 264.20 | 261.20 | 263.30 | 263.30 | 16 |
| 2026-10-14 | 258.30 | 261.10 | 258.30 | 261.10 | 261.10 | 29 |
| 2026-10-13 | 254.50 | 256.40 | 254.50 | 256.40 | 256.40 | 29 |
| 2026-10-12 | 248.60 | 255.00 | 248.60 | 254.60 | 254.60 | 45 |
| 2026-10-09 | 247.90 | 251.10 | 247.90 | 251.10 | 251.10 | 7 |
| 2026-10-08 | 248.00 | 248.80 | 246.00 | 247.50 | 247.50 | 31 |
| 2026-10-07 | 251.60 | 251.60 | 248.70 | 249.10 | 249.10 | 33 |
| 2026-10-06 | 250.90 | 250.90 | 248.90 | 248.90 | 248.90 | 8 |
| 2026-10-05 | 246.20 | 249.70 | 246.00 | 249.70 | 249.70 | 15 |
| 2026-10-02 | 241.90 | 248.20 | 241.90 | 248.20 | 248.20 | 14 |
| 2026-10-01 | 245.20 | 245.90 | 238.50 | 239.50 | 239.50 | 71 |
| 2026-09-30 | 246.80 | 246.80 | 246.40 | 246.40 | 244.59 | 241 |
| 2026-09-29 | 246.60 | 246.90 | 245.10 | 246.60 | 244.79 | 241 |
| 2026-09-28 | 246.60 | 248.20 | 244.80 | 244.80 | 243.00 | 2 |
| 2026-09-25 | 249.70 | 249.70 | 248.70 | 248.70 | 247.08 | 78 |
| 2026-09-24 | 251.10 | 252.50 | 251.10 | 251.60 | 249.96 | 14 |
| 2026-09-23 | 250.90 | 254.30 | 249.70 | 252.60 | 250.95 | 127 |
| 2026-09-22 | 245.00 | 248.40 | 245.00 | 247.90 | 246.28 | 521 |
| 2026-09-21 | 246.40 | 247.60 | 246.30 | 246.30 | 244.69 | 32 |
| 2026-09-18 | 249.40 | 249.40 | 245.70 | 245.70 | 244.10 | 0 |
| 2026-09-17 | 251.90 | 251.90 | 247.40 | 247.40 | 245.79 | 0 |
| 2026-09-16 | 251.90 | 252.10 | 251.00 | 251.00 | 249.36 | 11 |
| 2026-09-15 | 249.60 | 250.10 | 246.00 | 249.00 | 247.38 | 132 |
| 2026-09-14 | 253.50 | 253.50 | 250.30 | 250.30 | 248.67 | 36 |
| 2026-09-11 | 253.30 | 254.20 | 252.30 | 252.50 | 250.85 | 50 |
| 2026-09-10 | 254.80 | 254.80 | 252.70 | 252.70 | 251.05 | 2 |
| 2026-09-09 | 256.00 | 256.80 | 255.10 | 255.10 | 253.44 | 158 |
| 2026-09-08 | 259.70 | 259.70 | 257.00 | 257.70 | 256.02 | 25 |
| 2026-09-07 | 265.00 | 265.00 | 256.30 | 258.80 | 257.11 | 8 |
| 2026-09-04 | 260.80 | 260.80 | 260.80 | 260.80 | 259.10 | 0 |
| 2026-09-03 | 262.20 | 262.20 | 262.20 | 262.20 | 260.49 | 10 |
| 2026-09-02 | 267.30 | 267.30 | 267.30 | 267.30 | 265.56 | 0 |
| 2026-09-01 | 269.10 | 269.10 | 261.10 | 262.80 | 261.09 | 421 |
| 2026-08-31 | 269.00 | 269.00 | 267.10 | 267.10 | 265.36 | 12 |
| 2026-08-28 | 262.40 | 264.60 | 262.40 | 263.80 | 262.08 | 97 |
| 2026-08-27 | 260.40 | 263.20 | 260.40 | 262.90 | 261.18 | 33 |
| 2026-08-26 | 256.80 | 256.80 | 256.80 | 256.80 | 255.12 | 2 |
| 2026-08-25 | 265.50 | 265.50 | 261.00 | 261.00 | 259.30 | 78 |
| 2026-08-24 | 264.00 | 264.00 | 260.70 | 260.70 | 259.00 | 2 |
| 2026-08-21 | 261.80 | 261.80 | 261.80 | 261.80 | 260.09 | 0 |
| 2026-08-20 | 266.00 | 266.00 | 266.00 | 266.00 | 264.26 | 0 |
| 2026-08-19 | 257.50 | 265.20 | 257.50 | 261.50 | 259.79 | 28 |
| 2026-08-18 | 256.00 | 261.60 | 256.00 | 261.60 | 259.89 | 158 |
| 2026-08-17 | 267.10 | 267.10 | 267.10 | 267.10 | 265.36 | 3 |
| 2026-08-14 | 265.00 | 265.00 | 265.00 | 265.00 | 263.27 | 0 |
| 2026-08-13 | 265.30 | 265.30 | 265.10 | 265.10 | 263.37 | 3 |
| 2026-08-12 | 270.20 | 270.20 | 265.40 | 265.90 | 264.16 | 52 |
| 2026-08-11 | 268.10 | 268.10 | 268.10 | 268.10 | 266.35 | 0 |
| 2026-08-10 | 264.00 | 264.70 | 263.90 | 264.70 | 262.97 | 7 |
| 2026-08-07 | 261.90 | 261.90 | 259.90 | 259.90 | 258.20 | 7 |
| 2026-08-06 | 259.80 | 259.80 | 259.40 | 259.40 | 257.71 | 1 |
| 2026-08-05 | 253.50 | 258.10 | 253.50 | 255.20 | 253.53 | 10 |
| 2026-08-04 | 252.70 | 256.60 | 251.30 | 256.60 | 254.93 | 38 |
| 2026-08-03 | 260.20 | 260.20 | 252.50 | 252.50 | 250.85 | 14 |
| 2026-07-31 | 255.60 | 255.60 | 255.20 | 255.20 | 253.53 | 41 |
| 2026-07-30 | 256.30 | 262.90 | 256.30 | 261.30 | 259.60 | 114 |
| 2026-07-29 | 257.00 | 257.00 | 256.50 | 256.50 | 254.83 | 4 |
| 2026-07-28 | 258.60 | 258.60 | 258.60 | 258.60 | 256.91 | 4 |
| 2026-07-27 | 260.00 | 260.50 | 257.20 | 257.20 | 255.52 | 90 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.6100 USD |
| 2026-07-01 | 1.6100 USD |
| 2026-04-01 | 1.6100 USD |
| 2026-01-02 | 1.5922 USD |
| 2025-10-01 | 1.5922 USD |
| 2025-07-01 | 1.5922 USD |
| 2025-04-01 | 1.5922 USD |
| 2025-01-02 | 1.5744 USD |
| 2024-10-01 | 1.5744 USD |
| 2024-07-01 | 1.5744 USD |
| 2024-03-28 | 1.5744 USD |
| 2023-12-29 | 1.5566 USD |
| 2023-09-29 | 1.5566 USD |
| 2023-06-30 | 1.5566 USD |
| 2023-03-31 | 1.5566 USD |
| 2022-12-30 | 1.4410 USD |
| 2022-09-30 | 1.4410 USD |
| 2022-06-30 | 1.4410 USD |
| 2022-03-31 | 1.4410 USD |
| 2021-12-31 | 1.3343 USD |
| 2021-09-30 | 1.3343 USD |
| 2021-06-30 | 1.3343 USD |
| 2021-03-31 | 1.3343 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.