Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	250.40	250.40	249.10	249.10	235.14	6
2024-08-29	251.90	251.90	249.30	250.70	236.65	112
2024-08-28	249.10	249.10	249.10	249.10	235.14	0
2024-08-27	249.20	250.00	247.80	247.80	233.91	106
2024-08-26	245.80	249.70	245.80	249.70	235.71	22
2024-08-23	247.70	248.00	246.20	246.90	233.06	127
2024-08-22	247.10	247.10	246.70	246.70	232.87	6
2024-08-21	246.50	249.70	246.50	247.80	233.91	199
2024-08-20	248.30	248.30	245.70	245.70	231.93	129
2024-08-19	249.00	249.00	248.40	248.40	234.48	3
2024-08-16	250.00	250.00	249.40	249.40	235.42	6
2024-08-15	253.20	253.20	248.80	248.80	234.86	10
2024-08-14	248.10	249.40	248.10	249.40	235.42	2
2024-08-13	250.60	251.40	250.60	251.40	237.31	43
2024-08-12	254.50	254.50	251.20	251.20	237.12	95
2024-08-09	254.20	255.80	254.20	255.80	241.46	43
2024-08-08	256.00	256.70	256.00	256.70	242.31	75
2024-08-07	259.30	259.30	258.80	258.80	244.30	1
2024-08-06	256.40	256.40	255.90	255.90	241.56	128
2024-08-05	250.70	254.50	249.70	253.70	239.48	414
2024-08-02	261.70	265.10	255.50	255.50	241.18	362
2024-08-01	245.90	272.90	241.60	271.90	256.66	969
2024-07-31	243.80	246.30	243.70	246.30	232.50	323
2024-07-30	244.80	245.30	244.60	245.30	231.55	72
2024-07-29	242.40	243.20	242.20	243.20	229.57	222
2024-07-26	239.90	240.10	239.20	240.10	226.64	305
2024-07-25	238.50	238.80	237.60	237.80	224.47	625
2024-07-24	236.40	239.30	235.40	239.30	225.89	310
2024-07-23	228.50	229.90	228.00	229.90	217.02	105
2024-07-22	242.30	242.30	242.30	242.30	228.72	5
2024-07-19	242.50	242.50	242.50	242.50	228.91	0
2024-07-18	242.50	242.50	242.50	242.50	228.91	0
2024-07-17	242.60	242.90	242.50	242.50	228.91	73
2024-07-16	237.50	237.50	237.50	237.50	224.19	5
2024-07-15	240.80	240.80	238.40	238.90	225.51	49
2024-07-12	239.10	239.10	238.90	238.90	225.51	123
2024-07-11	236.50	238.70	236.50	238.70	225.32	682
2024-07-10	236.00	243.30	235.50	236.30	223.06	1,717
2024-07-09	233.30	235.40	233.30	235.40	222.21	7
2024-07-08	233.00	235.20	232.70	234.40	221.26	525
2024-07-05	234.40	234.40	231.90	233.50	220.41	169
2024-07-04	234.70	234.70	234.70	234.70	221.55	0
2024-07-03	232.80	233.90	232.80	233.90	220.79	42
2024-07-02	230.80	232.50	230.30	231.90	218.90	264
2024-07-01	238.80	238.80	233.80	234.30	221.17	73
2024-06-28	246.80	246.80	243.70	243.70	228.56	65
2024-06-27	245.10	245.10	245.10	245.10	229.87	0
2024-06-26	244.80	244.80	244.40	244.70	229.50	35
2024-06-25	251.90	252.40	249.50	249.50	234.00	145
2024-06-24	256.50	256.50	254.00	254.00	238.22	2
2024-06-21	253.40	255.50	250.30	255.00	239.16	111
2024-06-20	256.00	256.00	255.80	255.80	239.91	24
2024-06-19	254.10	254.80	252.30	254.80	238.97	112
2024-06-18	255.60	255.60	253.80	253.80	238.03	126
2024-06-17	257.70	257.70	254.00	254.50	238.69	63
2024-06-14	265.10	265.90	262.40	262.40	246.10	23
2024-06-13	262.60	263.30	262.60	263.30	246.94	35
2024-06-12	259.80	261.00	259.80	261.00	244.78	12
2024-06-11	263.10	263.60	262.50	263.60	247.22	97
2024-06-10	260.30	260.90	260.20	260.50	244.32	145

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.6100 USD
2026-07-01	1.6100 USD
2026-04-01	1.6100 USD
2026-01-02	1.5922 USD
2025-10-01	1.5922 USD
2025-07-01	1.5922 USD
2025-04-01	1.5922 USD
2025-01-02	1.5744 USD
2024-10-01	1.5744 USD
2024-07-01	1.5744 USD
2024-03-28	1.5744 USD
2023-12-29	1.5566 USD
2023-09-29	1.5566 USD
2023-06-30	1.5566 USD
2023-03-31	1.5566 USD
2022-12-30	1.4410 USD
2022-09-30	1.4410 USD
2022-06-30	1.4410 USD
2022-03-31	1.4410 USD
2021-12-31	1.3343 USD
2021-09-30	1.3343 USD
2021-06-30	1.3343 USD
2021-03-31	1.3343 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.