Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	268.80	268.80	268.80	268.80	247.33	0
2023-06-29	268.50	268.80	265.50	268.80	245.90	7
2023-06-28	264.30	266.20	264.30	266.20	243.52	22
2023-06-27	265.40	265.40	265.40	265.40	242.79	0
2023-06-26	263.40	263.40	260.70	262.10	239.77	20
2023-06-23	263.40	263.40	263.40	263.40	240.96	0
2023-06-22	264.20	264.20	260.00	261.90	239.59	27
2023-06-21	265.70	266.20	263.30	263.30	240.87	11
2023-06-20	267.00	267.00	264.60	264.60	242.06	14
2023-06-19	268.80	268.80	268.80	268.80	245.90	0
2023-06-16	268.00	268.00	267.80	267.80	244.98	5
2023-06-15	268.10	268.10	265.70	265.70	243.06	4
2023-06-14	265.60	267.70	264.60	267.70	244.89	39
2023-06-13	262.10	262.10	262.10	262.10	239.77	0
2023-06-12	258.90	258.90	258.90	258.90	236.84	0
2023-06-09	263.90	263.90	259.20	259.20	237.12	10
2023-06-08	264.70	264.70	260.70	260.80	238.58	21
2023-06-07	261.70	262.50	260.90	262.50	240.13	177
2023-06-06	259.90	263.70	259.90	259.90	237.76	27
2023-06-05	265.20	265.20	261.90	261.90	239.59	283
2023-06-02	256.30	260.80	256.30	260.80	238.58	41
2023-06-01	254.50	254.50	252.60	254.00	232.36	141
2023-05-31	256.20	256.20	253.80	255.30	233.55	115
2023-05-30	257.10	257.60	253.80	254.70	233.00	156
2023-05-29	259.00	259.00	259.00	259.00	236.93	0
2023-05-26	255.20	255.20	254.00	254.80	233.09	16
2023-05-25	250.40	255.30	250.40	252.80	231.26	100
2023-05-24	251.20	251.20	251.20	251.20	229.80	0
2023-05-23	254.80	255.80	252.60	253.10	231.54	104
2023-05-22	258.90	258.90	257.60	257.60	235.65	44
2023-05-19	256.20	258.70	256.20	257.20	235.29	329
2023-05-18	255.30	255.30	255.30	255.30	233.55	0
2023-05-17	256.00	256.00	255.40	255.40	233.64	10
2023-05-16	257.60	257.60	253.00	253.00	231.44	10
2023-05-15	258.10	258.10	255.70	255.70	233.91	48
2023-05-12	253.20	254.60	253.20	254.60	232.91	13
2023-05-11	255.90	255.90	252.20	252.20	230.71	55
2023-05-10	255.70	259.00	254.60	255.80	234.01	70
2023-05-09	273.70	273.70	253.80	256.20	234.37	103
2023-05-08	269.60	269.90	268.80	269.10	246.17	17
2023-05-05	263.80	267.00	263.80	267.00	244.25	181
2023-05-04	264.80	265.70	264.20	265.70	243.06	33
2023-05-03	264.50	265.90	264.50	265.90	243.25	1
2023-05-02	270.90	270.90	264.40	264.40	241.87	37
2023-04-28	264.90	265.90	264.90	265.90	243.25	20
2023-04-27	260.30	260.30	260.30	260.30	238.12	0
2023-04-26	263.70	264.80	259.10	259.10	237.02	170
2023-04-25	265.30	265.30	265.30	265.30	242.70	0
2023-04-24	263.20	265.10	263.00	265.10	242.51	250
2023-04-21	268.70	268.70	264.00	264.00	241.51	30
2023-04-20	262.90	266.20	262.90	266.20	243.52	2
2023-04-19	263.60	265.70	262.50	263.30	240.87	82
2023-04-18	261.20	262.20	261.20	262.20	239.86	2
2023-04-17	262.10	262.10	260.30	261.80	239.49	26
2023-04-14	259.90	261.40	259.90	261.40	239.13	41
2023-04-13	261.90	262.50	259.00	259.80	237.67	58
2023-04-12	262.90	262.90	262.90	262.90	240.50	0
2023-04-11	265.10	265.10	262.30	263.00	240.59	52
2023-04-06	258.00	258.00	257.50	257.50	235.56	3
2023-04-05	260.90	260.90	260.90	260.90	238.67	0

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.6100 USD
2026-07-01	1.6100 USD
2026-04-01	1.6100 USD
2026-01-02	1.5922 USD
2025-10-01	1.5922 USD
2025-07-01	1.5922 USD
2025-04-01	1.5922 USD
2025-01-02	1.5744 USD
2024-10-01	1.5744 USD
2024-07-01	1.5744 USD
2024-03-28	1.5744 USD
2023-12-29	1.5566 USD
2023-09-29	1.5566 USD
2023-06-30	1.5566 USD
2023-03-31	1.5566 USD
2022-12-30	1.4410 USD
2022-09-30	1.4410 USD
2022-06-30	1.4410 USD
2022-03-31	1.4410 USD
2021-12-31	1.3343 USD
2021-09-30	1.3343 USD
2021-06-30	1.3343 USD
2021-03-31	1.3343 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.