Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	264.60	264.60	261.80	261.80	239.49	22
2023-04-03	267.50	267.50	263.40	263.40	240.96	13
2023-03-31	261.45	261.75	257.10	261.75	239.45	200
2023-03-30	254.80	256.25	254.80	256.05	232.81	43
2023-03-29	252.65	255.60	252.65	254.50	231.40	165
2023-03-28	250.00	252.25	250.00	252.25	229.36	170
2023-03-27	252.20	252.20	249.75	251.25	228.45	4
2023-03-24	248.45	249.35	248.25	249.35	226.72	64
2023-03-23	253.55	253.55	250.40	251.00	228.22	154
2023-03-22	258.55	258.55	258.55	258.55	235.09	0
2023-03-21	262.25	262.25	256.80	256.85	233.54	68
2023-03-20	255.55	260.25	255.55	259.25	235.72	91
2023-03-17	264.30	264.30	258.25	258.25	234.81	19
2023-03-16	262.45	263.90	262.45	263.05	239.18	41
2023-03-15	268.20	268.20	261.00	261.60	237.86	96
2023-03-14	264.25	267.75	263.50	267.75	243.45	313
2023-03-13	264.15	264.35	261.15	262.40	238.59	126
2023-03-10	268.20	268.20	267.35	267.45	243.18	25
2023-03-09	275.60	275.60	273.90	273.90	249.04	57
2023-03-08	273.85	273.85	273.85	273.85	249.00	0
2023-03-07	269.00	276.35	269.00	276.35	251.27	100
2023-03-06	278.50	278.50	274.60	274.60	249.68	2
2023-03-03	274.95	276.60	274.95	276.60	251.50	5
2023-03-02	274.00	274.00	274.00	274.00	249.13	0
2023-03-01	274.00	274.00	272.40	272.40	247.68	29
2023-02-28	270.40	271.05	268.80	269.20	244.77	24
2023-02-27	267.80	270.40	267.80	270.40	245.86	50
2023-02-24	264.60	264.90	261.35	262.70	238.86	13
2023-02-23	260.55	260.55	260.55	260.55	236.90	0
2023-02-22	259.00	259.75	259.00	259.75	236.18	4
2023-02-21	261.65	261.65	261.65	261.65	237.90	0
2023-02-20	262.00	262.00	261.30	261.30	237.59	6
2023-02-17	261.20	261.85	259.55	261.85	238.09	50
2023-02-16	260.45	264.60	260.40	264.60	240.59	181
2023-02-15	263.30	263.95	261.00	263.95	240.00	27
2023-02-14	267.85	267.85	260.40	260.40	236.77	20
2023-02-13	270.45	270.45	267.25	267.25	243.00	5
2023-02-10	265.30	266.80	265.30	266.80	242.59	15
2023-02-09	274.05	274.05	267.95	267.95	243.63	66
2023-02-08	266.70	270.00	265.40	269.25	244.81	179
2023-02-07	265.55	265.55	263.85	263.85	239.90	85
2023-02-06	265.40	265.40	262.05	263.45	239.54	53
2023-02-03	275.90	275.90	264.30	266.40	242.22	266
2023-02-02	287.35	287.35	269.40	271.70	247.04	537
2023-02-01	294.35	294.35	290.35	290.35	264.00	181
2023-01-31	289.90	292.30	289.90	292.05	265.55	174
2023-01-30	287.35	290.90	287.35	290.25	263.91	131
2023-01-27	292.30	292.30	288.00	288.55	262.36	91
2023-01-26	287.80	290.15	287.80	290.15	263.82	33
2023-01-25	288.80	288.80	285.00	285.65	259.73	16
2023-01-24	286.20	286.20	285.25	285.25	259.36	3
2023-01-23	282.10	282.10	282.10	282.10	256.50	0
2023-01-20	277.45	279.45	277.45	279.45	254.09	64
2023-01-19	277.50	279.40	276.85	276.85	251.72	63
2023-01-18	282.05	282.80	282.05	282.15	256.54	21
2023-01-17	285.00	286.00	284.00	285.65	259.73	141
2023-01-16	289.10	290.65	288.15	288.90	262.68	29
2023-01-13	286.75	287.50	284.50	286.35	260.36	789
2023-01-12	290.85	291.15	286.95	286.95	260.91	138
2023-01-11	290.85	290.85	290.85	290.85	264.45	0

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.6100 USD
2026-07-01	1.6100 USD
2026-04-01	1.6100 USD
2026-01-02	1.5922 USD
2025-10-01	1.5922 USD
2025-07-01	1.5922 USD
2025-04-01	1.5922 USD
2025-01-02	1.5744 USD
2024-10-01	1.5744 USD
2024-07-01	1.5744 USD
2024-03-28	1.5744 USD
2023-12-29	1.5566 USD
2023-09-29	1.5566 USD
2023-06-30	1.5566 USD
2023-03-31	1.5566 USD
2022-12-30	1.4410 USD
2022-09-30	1.4410 USD
2022-06-30	1.4410 USD
2022-03-31	1.4410 USD
2021-12-31	1.3343 USD
2021-09-30	1.3343 USD
2021-06-30	1.3343 USD
2021-03-31	1.3343 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.