Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	261.20	261.50	256.60	261.50	259.79	50
2026-07-23	262.70	262.70	255.30	260.70	259.00	75
2026-07-22	260.00	260.00	260.00	260.00	258.30	0
2026-07-21	261.30	261.30	261.30	261.30	259.60	0
2026-07-20	259.30	260.20	259.30	260.20	258.50	10
2026-07-17	262.50	262.50	262.50	262.50	260.79	0
2026-07-16	257.00	259.50	257.00	259.50	257.81	30
2026-07-15	264.60	264.60	258.50	258.50	256.81	7
2026-07-14	267.30	267.30	265.10	265.10	263.37	53
2026-07-13	261.10	266.20	259.60	266.00	264.26	67
2026-07-10	259.00	261.50	259.00	261.50	259.79	36
2026-07-09	258.80	259.70	258.80	259.70	258.01	61
2026-07-08	266.90	266.90	261.90	261.90	260.19	18
2026-07-07	272.00	272.00	269.50	269.50	267.74	3
2026-07-06	269.80	269.80	268.60	268.60	266.85	40
2026-07-03	270.70	270.70	267.80	267.90	266.15	70
2026-07-02	266.00	271.80	264.00	270.80	269.03	109
2026-07-01	257.80	266.60	257.80	266.00	264.26	203
2026-06-30	242.20	258.10	242.20	257.60	254.32	67
2026-06-29	242.20	243.80	237.90	237.90	234.87	31
2026-06-26	247.00	247.00	244.40	244.90	241.78	64
2026-06-25	245.70	247.90	245.70	247.10	243.96	98
2026-06-24	245.70	245.70	244.60	244.60	241.49	39
2026-06-23	249.00	249.00	246.80	248.50	245.34	67
2026-06-22	244.40	247.90	244.40	247.60	244.45	67
2026-06-19	244.40	244.40	244.40	244.40	241.29	10
2026-06-18	246.20	246.20	243.90	243.90	240.80	35
2026-06-17	240.00	243.30	240.00	243.30	240.20	83
2026-06-16	241.30	242.30	241.30	242.30	239.22	26
2026-06-15	249.80	249.80	242.60	242.60	239.51	8
2026-06-12	245.00	246.40	245.00	246.40	243.26	84
2026-06-11	241.20	242.60	241.20	241.90	238.82	18
2026-06-10	238.20	245.40	238.20	243.70	240.60	141
2026-06-09	237.90	241.60	237.90	241.60	238.53	4
2026-06-08	250.40	250.40	241.30	241.30	238.23	454
2026-06-05	246.20	248.60	246.20	248.60	245.44	56
2026-06-04	234.50	234.50	234.50	234.50	231.52	0
2026-06-03	238.60	238.60	234.50	234.50	231.52	59
2026-06-02	239.60	241.30	239.60	241.30	238.23	13
2026-06-01	239.00	239.00	237.90	237.90	234.87	38
2026-05-29	245.00	245.00	238.40	238.40	235.37	208
2026-05-28	244.10	244.10	244.10	244.10	240.99	0
2026-05-27	246.00	247.90	245.00	246.60	243.46	270
2026-05-26	248.60	248.70	247.50	247.50	244.35	81
2026-05-25	254.00	254.00	248.70	248.70	245.54	2
2026-05-22	251.00	251.00	250.70	250.70	247.51	13
2026-05-21	251.60	251.60	250.40	250.40	247.21	11
2026-05-20	250.00	250.00	246.70	246.70	243.56	1
2026-05-19	251.80	251.80	251.00	251.00	247.81	50
2026-05-18	250.70	252.00	249.00	251.80	248.60	55
2026-05-15	260.40	260.40	254.60	254.60	251.36	44
2026-05-14	264.10	264.10	257.80	257.80	254.52	5
2026-05-13	256.70	262.00	256.70	261.60	258.27	169
2026-05-12	256.00	257.30	256.00	257.30	254.03	27
2026-05-11	248.80	257.50	248.80	257.50	254.22	90
2026-05-08	254.00	254.00	253.50	253.50	250.27	11
2026-05-07	254.50	254.50	249.40	249.40	246.23	238
2026-05-06	257.90	258.20	256.50	256.50	253.24	232
2026-05-05	254.60	257.30	254.60	257.30	254.03	52
2026-05-04	261.20	261.20	253.20	254.40	251.16	36

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.6100 USD
2026-07-01	1.6100 USD
2026-04-01	1.6100 USD
2026-01-02	1.5922 USD
2025-10-01	1.5922 USD
2025-07-01	1.5922 USD
2025-04-01	1.5922 USD
2025-01-02	1.5744 USD
2024-10-01	1.5744 USD
2024-07-01	1.5744 USD
2024-03-28	1.5744 USD
2023-12-29	1.5566 USD
2023-09-29	1.5566 USD
2023-06-30	1.5566 USD
2023-03-31	1.5566 USD
2022-12-30	1.4410 USD
2022-09-30	1.4410 USD
2022-06-30	1.4410 USD
2022-03-31	1.4410 USD
2021-12-31	1.3343 USD
2021-09-30	1.3343 USD
2021-06-30	1.3343 USD
2021-03-31	1.3343 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.