Air Products and Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 270.20 | 273.00 | 270.20 | 272.90 | 241.13 | 42 |
| 2021-11-09 | 271.10 | 271.10 | 271.10 | 271.10 | 239.54 | 0 |
| 2021-11-08 | 268.00 | 268.80 | 268.00 | 268.80 | 237.51 | 13 |
| 2021-11-05 | 263.30 | 265.50 | 263.30 | 265.40 | 234.51 | 5 |
| 2021-11-04 | 260.60 | 260.60 | 251.50 | 257.70 | 227.70 | 456 |
| 2021-11-03 | 258.60 | 261.20 | 258.60 | 261.20 | 230.79 | 36 |
| 2021-11-02 | 257.00 | 258.00 | 257.00 | 258.00 | 227.97 | 18 |
| 2021-11-01 | 259.50 | 259.50 | 258.30 | 258.30 | 228.23 | 125 |
| 2021-10-29 | 257.40 | 259.80 | 257.40 | 259.80 | 229.56 | 2 |
| 2021-10-28 | 254.40 | 256.50 | 254.30 | 256.50 | 226.64 | 218 |
| 2021-10-27 | 253.10 | 253.40 | 253.10 | 253.40 | 223.90 | 20 |
| 2021-10-26 | 249.90 | 254.60 | 249.90 | 254.60 | 224.96 | 2 |
| 2021-10-25 | 250.50 | 253.70 | 250.40 | 253.50 | 223.99 | 256 |
| 2021-10-22 | 253.50 | 253.60 | 250.70 | 250.70 | 221.52 | 166 |
| 2021-10-21 | 253.40 | 253.40 | 251.70 | 251.90 | 222.58 | 39 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.6100 USD |
| 2026-07-01 | 1.6100 USD |
| 2026-04-01 | 1.6100 USD |
| 2026-01-02 | 1.5922 USD |
| 2025-10-01 | 1.5922 USD |
| 2025-07-01 | 1.5922 USD |
| 2025-04-01 | 1.5922 USD |
| 2025-01-02 | 1.5744 USD |
| 2024-10-01 | 1.5744 USD |
| 2024-07-01 | 1.5744 USD |
| 2024-03-28 | 1.5744 USD |
| 2023-12-29 | 1.5566 USD |
| 2023-09-29 | 1.5566 USD |
| 2023-06-30 | 1.5566 USD |
| 2023-03-31 | 1.5566 USD |
| 2022-12-30 | 1.4410 USD |
| 2022-09-30 | 1.4410 USD |
| 2022-06-30 | 1.4410 USD |
| 2022-03-31 | 1.4410 USD |
| 2021-12-31 | 1.3343 USD |
| 2021-09-30 | 1.3343 USD |
| 2021-06-30 | 1.3343 USD |
| 2021-03-31 | 1.3343 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.