Air Products and Chemicals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	275.20	275.20	273.90	273.90	242.02	4
2021-11-10	270.20	273.00	270.20	272.90	241.13	42
2021-11-09	271.10	271.10	271.10	271.10	239.54	0
2021-11-08	268.00	268.80	268.00	268.80	237.51	13
2021-11-05	263.30	265.50	263.30	265.40	234.51	5
2021-11-04	260.60	260.60	251.50	257.70	227.70	456
2021-11-03	258.60	261.20	258.60	261.20	230.79	36
2021-11-02	257.00	258.00	257.00	258.00	227.97	18
2021-11-01	259.50	259.50	258.30	258.30	228.23	125
2021-10-29	257.40	259.80	257.40	259.80	229.56	2
2021-10-28	254.40	256.50	254.30	256.50	226.64	218
2021-10-27	253.10	253.40	253.10	253.40	223.90	20
2021-10-26	249.90	254.60	249.90	254.60	224.96	2
2021-10-25	250.50	253.70	250.40	253.50	223.99	256
2021-10-22	253.50	253.60	250.70	250.70	221.52	166
2021-10-21	253.40	253.40	251.70	251.90	222.58	39
2021-10-20	249.10	252.60	249.10	251.60	222.31	267
2021-10-19	251.80	252.90	251.80	252.90	223.46	15
2021-10-18	251.60	252.20	251.60	252.20	222.84	4
2021-10-15	245.20	251.60	245.20	251.60	222.31	184
2021-10-14	240.10	247.20	239.80	247.20	218.42	278

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.