Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	261.10	261.10	256.40	256.40	253.14	21
2026-04-29	259.70	259.70	258.40	258.40	255.11	21
2026-04-28	258.70	259.20	258.70	259.20	255.90	75
2026-04-27	254.60	260.80	254.60	257.90	254.62	448
2026-04-24	257.50	259.10	257.50	259.10	255.80	206
2026-04-23	253.80	258.20	253.80	258.20	254.91	2
2026-04-22	249.80	253.20	249.80	253.20	249.98	14
2026-04-21	251.30	251.30	251.30	251.30	248.10	46
2026-04-20	249.60	252.50	249.60	252.50	249.29	5
2026-04-17	254.80	254.80	245.50	247.60	244.45	34
2026-04-16	248.10	252.10	247.70	251.90	248.69	110
2026-04-15	252.80	252.80	249.60	249.70	246.52	93
2026-04-14	248.30	249.90	248.30	249.90	246.72	243
2026-04-13	257.20	257.20	254.40	254.70	251.46	69
2026-04-10	256.20	256.20	252.70	253.10	249.88	13
2026-04-09	252.60	255.70	251.40	255.70	252.45	78
2026-04-08	252.90	252.90	244.40	247.90	244.75	280
2026-04-07	255.80	255.80	255.30	255.30	252.05	41
2026-04-02	251.10	256.40	249.40	256.30	253.04	498
2026-04-01	252.40	252.40	246.10	246.50	243.36	56
2026-03-31	254.50	254.50	252.70	253.60	248.79	13
2026-03-30	254.60	257.50	254.60	257.10	252.22	229
2026-03-27	252.70	253.10	252.10	253.10	248.29	13
2026-03-26	253.90	253.90	253.90	253.90	249.08	9
2026-03-25	246.70	249.70	246.70	249.20	244.47	201
2026-03-24	247.50	248.30	247.50	248.10	243.39	118
2026-03-23	249.90	249.90	240.50	240.50	235.93	914
2026-03-20	244.40	245.00	244.40	245.00	240.35	3
2026-03-19	246.00	246.20	245.00	246.20	241.53	58
2026-03-18	248.50	250.10	247.20	249.00	244.27	13
2026-03-17	248.30	249.00	248.30	248.50	243.78	9
2026-03-16	257.60	257.60	249.40	250.00	245.25	374
2026-03-13	256.10	257.50	253.80	256.00	251.14	358
2026-03-12	240.40	251.00	240.40	251.00	246.23	255
2026-03-11	237.70	239.50	234.60	239.50	234.95	161
2026-03-10	235.10	235.20	235.10	235.20	230.73	16
2026-03-09	238.20	238.20	234.00	236.70	232.21	84
2026-03-06	236.40	237.70	236.00	236.00	231.52	94
2026-03-05	234.90	238.80	234.90	238.50	233.97	58
2026-03-04	232.60	233.60	232.60	233.60	229.17	1
2026-03-03	236.80	236.80	233.00	235.00	230.54	855
2026-03-02	232.50	234.40	228.00	234.10	229.66	402
2026-02-27	233.80	233.80	232.90	233.30	228.87	54
2026-02-26	234.60	234.60	234.60	234.60	230.15	0
2026-02-25	238.40	238.40	238.00	238.00	233.48	10
2026-02-24	242.40	242.40	239.30	239.30	234.76	9
2026-02-23	238.40	240.80	237.60	239.50	234.95	69
2026-02-20	239.80	239.80	238.50	238.50	233.97	18
2026-02-19	240.60	240.60	238.60	238.80	234.27	723
2026-02-18	234.30	238.20	234.30	238.00	233.48	9
2026-02-17	236.70	236.70	235.30	235.80	231.32	36
2026-02-16	237.20	239.20	237.20	239.20	234.66	24
2026-02-13	242.70	242.70	237.40	240.50	235.93	472
2026-02-12	244.70	248.40	244.40	248.40	243.68	251
2026-02-11	240.70	247.50	240.70	247.50	242.80	19
2026-02-10	243.50	244.80	243.50	244.80	240.15	79
2026-02-09	241.90	241.90	236.40	238.60	234.07	32
2026-02-06	241.80	241.80	241.10	241.10	236.52	64
2026-02-05	241.30	243.20	240.60	240.60	236.03	266
2026-02-04	234.60	241.10	234.60	241.00	236.42	213

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.6100 USD
2026-07-01	1.6100 USD
2026-04-01	1.6100 USD
2026-01-02	1.5922 USD
2025-10-01	1.5922 USD
2025-07-01	1.5922 USD
2025-04-01	1.5922 USD
2025-01-02	1.5744 USD
2024-10-01	1.5744 USD
2024-07-01	1.5744 USD
2024-03-28	1.5744 USD
2023-12-29	1.5566 USD
2023-09-29	1.5566 USD
2023-06-30	1.5566 USD
2023-03-31	1.5566 USD
2022-12-30	1.4410 USD
2022-09-30	1.4410 USD
2022-06-30	1.4410 USD
2022-03-31	1.4410 USD
2021-12-31	1.3343 USD
2021-09-30	1.3343 USD
2021-06-30	1.3343 USD
2021-03-31	1.3343 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.