Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	245.40	248.90	245.40	248.90	240.68	4
2025-08-12	244.30	245.40	244.20	244.20	236.13	91
2025-08-11	246.20	247.70	244.90	245.00	236.91	19
2025-08-08	248.30	248.30	248.30	248.30	240.10	0
2025-08-07	250.50	251.00	247.20	247.20	239.03	660
2025-08-06	252.60	252.60	250.30	250.30	242.03	187
2025-08-05	248.10	252.50	247.60	251.60	243.29	119
2025-08-04	244.70	245.90	244.70	245.60	237.49	425
2025-08-01	252.90	252.90	243.70	243.70	235.65	127
2025-07-31	259.00	259.00	251.60	251.60	243.29	141
2025-07-30	255.10	255.30	254.90	254.90	246.48	4
2025-07-29	255.20	256.20	255.00	255.00	246.58	51
2025-07-28	254.10	256.50	254.10	255.40	246.96	103
2025-07-25	251.40	251.40	251.40	251.40	243.09	0
2025-07-24	253.80	253.80	251.90	252.40	244.06	237
2025-07-23	256.70	256.70	254.40	254.40	246.00	60
2025-07-22	251.70	251.70	251.70	251.70	243.39	0
2025-07-21	252.40	254.10	252.00	252.00	243.68	180
2025-07-18	252.40	252.40	252.10	252.10	243.77	10
2025-07-17	250.70	251.90	250.70	251.90	243.58	62
2025-07-16	248.50	248.50	245.30	245.30	237.20	44
2025-07-15	252.10	252.10	247.20	247.20	239.03	376
2025-07-14	247.80	249.40	247.20	249.40	241.16	300
2025-07-11	254.10	254.10	254.10	254.10	245.71	0
2025-07-10	249.50	254.10	249.30	254.10	245.71	258
2025-07-09	249.40	249.40	249.40	249.40	241.16	0
2025-07-08	248.10	248.10	248.10	248.10	239.90	50
2025-07-07	247.20	247.20	246.70	247.10	238.94	31
2025-07-04	248.00	248.00	248.00	248.00	239.81	0
2025-07-03	248.00	249.00	247.90	247.90	239.71	48
2025-07-02	243.80	244.10	243.80	244.10	236.04	35
2025-07-01	240.20	242.20	240.10	242.20	234.20	10
2025-06-30	240.20	240.20	240.20	240.20	230.73	0
2025-06-27	241.90	242.20	241.90	242.20	232.65	50
2025-06-26	240.80	241.20	240.80	241.20	231.69	57
2025-06-25	241.60	242.80	241.60	242.80	233.22	290
2025-06-24	233.70	233.70	233.70	233.70	224.48	0
2025-06-23	234.50	236.10	233.70	233.70	224.48	89
2025-06-20	241.80	241.80	238.20	239.00	229.57	366
2025-06-19	238.00	240.00	236.50	240.00	230.54	10
2025-06-18	239.10	241.80	239.10	241.80	232.26	2
2025-06-17	240.10	241.60	240.10	241.60	232.07	3
2025-06-16	245.30	245.30	242.70	243.50	233.90	30
2025-06-13	244.30	246.90	242.00	246.10	236.39	111
2025-06-12	242.20	244.90	242.20	244.90	235.24	1
2025-06-11	244.80	245.30	244.00	245.30	235.63	52
2025-06-10	245.30	245.60	243.60	245.60	235.91	49
2025-06-09	244.90	245.00	244.60	245.00	235.34	170
2025-06-06	242.90	246.80	242.90	244.70	235.05	153
2025-06-05	245.10	245.10	241.90	242.90	233.32	52
2025-06-04	246.40	246.40	246.40	246.40	236.68	0
2025-06-03	245.10	246.40	245.10	246.40	236.68	5
2025-06-02	245.20	245.20	242.80	242.80	233.22	27
2025-05-30	243.30	243.50	243.30	243.50	233.90	43
2025-05-29	243.40	243.40	238.00	238.00	228.61	50
2025-05-28	240.40	243.40	240.40	243.40	233.80	294
2025-05-27	238.50	241.50	238.50	241.50	231.98	36
2025-05-26	237.00	240.00	237.00	240.00	230.54	55
2025-05-23	239.40	239.40	235.50	237.30	227.94	45
2025-05-22	238.30	238.50	236.60	237.00	227.65	93

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.6100 USD
2026-07-01	1.6100 USD
2026-04-01	1.6100 USD
2026-01-02	1.5922 USD
2025-10-01	1.5922 USD
2025-07-01	1.5922 USD
2025-04-01	1.5922 USD
2025-01-02	1.5744 USD
2024-10-01	1.5744 USD
2024-07-01	1.5744 USD
2024-03-28	1.5744 USD
2023-12-29	1.5566 USD
2023-09-29	1.5566 USD
2023-06-30	1.5566 USD
2023-03-31	1.5566 USD
2022-12-30	1.4410 USD
2022-09-30	1.4410 USD
2022-06-30	1.4410 USD
2022-03-31	1.4410 USD
2021-12-31	1.3343 USD
2021-09-30	1.3343 USD
2021-06-30	1.3343 USD
2021-03-31	1.3343 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.