ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.340 | 59.380 | 58.340 | 58.960 | 58.842 | 17,283 |
| 2026-07-23 | 57.800 | 58.580 | 56.960 | 57.760 | 57.644 | 8,766 |
| 2026-07-22 | 57.040 | 58.620 | 57.040 | 58.220 | 58.103 | 7,302 |
| 2026-07-21 | 58.660 | 58.740 | 57.240 | 57.900 | 57.784 | 29,439 |
| 2026-07-20 | 57.440 | 59.860 | 57.440 | 58.260 | 58.143 | 28,220 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1334 EUR |
| 2026-02-12 | 0.1334 EUR |
| 2025-11-12 | 0.2446 EUR |
| 2025-05-15 | 0.2446 EUR |
| 2024-11-11 | 0.2224 EUR |
| 2024-05-16 | 0.2224 EUR |
| 2023-11-13 | 0.1957 EUR |
| 2023-05-22 | 0.1957 EUR |
| 2022-05-13 | 0.3380 EUR |
| 2021-06-10 | 0.2459 EUR |
| 2021-06-07 | 0.3000 EUR |
| 2019-05-16 | 0.1779 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.