ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 49.490 | 50.380 | 47.420 | 47.600 | 47.387 | 51,756 |
| 2026-04-30 | 47.530 | 50.140 | 47.170 | 49.230 | 49.010 | 113,671 |
| 2026-04-29 | 49.790 | 49.910 | 48.720 | 49.010 | 48.791 | 47,491 |
| 2026-04-28 | 50.260 | 50.580 | 48.800 | 49.390 | 49.169 | 50,660 |
| 2026-04-27 | 50.980 | 51.240 | 50.120 | 50.360 | 50.135 | 8,345 |
| 2026-04-24 | 50.680 | 51.300 | 49.790 | 50.460 | 50.234 | 20,453 |
| 2026-04-23 | 51.500 | 52.500 | 50.860 | 51.800 | 51.568 | 43,272 |
| 2026-04-22 | 53.020 | 53.300 | 51.860 | 52.280 | 52.046 | 16,259 |
| 2026-04-21 | 52.700 | 53.260 | 51.860 | 52.420 | 52.186 | 19,329 |
| 2026-04-20 | 51.660 | 53.000 | 51.360 | 52.880 | 52.644 | 22,129 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1334 EUR |
| 2026-02-12 | 0.1334 EUR |
| 2025-11-12 | 0.2446 EUR |
| 2025-05-15 | 0.2446 EUR |
| 2024-11-11 | 0.2224 EUR |
| 2024-05-16 | 0.2224 EUR |
| 2023-11-13 | 0.1957 EUR |
| 2023-05-22 | 0.1957 EUR |
| 2022-05-13 | 0.3380 EUR |
| 2021-06-10 | 0.2459 EUR |
| 2021-06-07 | 0.3000 EUR |
| 2019-05-16 | 0.1779 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.